RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:257.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503C00257500 | 2024-05-02 2:42PM EDT | 2024-05-03 | 5.70 | 5.60 | 6.10 | +4.80 | +533.33% | 75 | 65 | 52.59% |
| RH240510C00257500 | 2024-04-29 11:46AM EDT | 2024-05-10 | 8.77 | 9.30 | 9.70 | +0.77 | +9.63% | 10 | 4 | 49.15% |
| RH240517C00257500 | 2024-05-01 2:05PM EDT | 2024-05-17 | 10.60 | 12.40 | 12.80 | +5.10 | +92.73% | 1 | 10 | 50.40% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503P00257500 | 2024-05-02 2:47PM EDT | 2024-05-03 | 2.50 | 2.55 | 2.85 | -13.57 | -84.44% | 96 | 18 | 53.83% |
| RH240510P00257500 | 2024-05-02 1:14PM EDT | 2024-05-10 | 7.40 | 5.90 | 6.30 | -10.83 | -59.41% | 19 | 14 | 48.15% |
| RH240517P00257500 | 2024-05-02 2:07PM EDT | 2024-05-17 | 9.50 | 8.70 | 9.10 | -12.10 | -56.02% | 1 | 27 | 49.19% |
© 2024 Yahoo. All rights reserved.