RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503C00255000 | 2024-05-02 3:31PM EDT | 2024-05-03 | 7.40 | 8.00 | 8.80 | +5.37 | +264.53% | 122 | 248 | 73.05% |
| RH240510C00255000 | 2024-05-02 1:44PM EDT | 2024-05-10 | 9.50 | 11.30 | 12.20 | +2.20 | +30.14% | 6 | 31 | 50.75% |
| RH240517C00255000 | 2024-05-02 3:38PM EDT | 2024-05-17 | 13.70 | 14.50 | 15.20 | +5.00 | +57.47% | 7 | 200 | 52.60% |
| RH240524C00255000 | 2024-05-02 11:10AM EDT | 2024-05-24 | 12.10 | 16.70 | 18.00 | +1.50 | +14.15% | 3 | 5 | 53.59% |
| RH240531C00255000 | 2024-04-26 1:21PM EDT | 2024-05-31 | 14.05 | 17.20 | 22.40 | 0.00 | - | 1 | 5 | 55.27% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503P00255000 | 2024-05-02 3:38PM EDT | 2024-05-03 | 2.00 | 1.20 | 1.60 | -12.53 | -86.24% | 152 | 106 | 73.29% |
| RH240510P00255000 | 2024-05-02 3:39PM EDT | 2024-05-10 | 5.30 | 4.50 | 4.80 | -5.40 | -50.47% | 48 | 22 | 50.12% |
| RH240517P00255000 | 2024-05-02 2:25PM EDT | 2024-05-17 | 8.30 | 6.90 | 7.50 | -10.13 | -54.96% | 27 | 60 | 50.92% |
| RH240524P00255000 | 2024-05-02 11:54AM EDT | 2024-05-24 | 12.53 | 9.10 | 10.30 | -7.77 | -38.28% | 10 | 19 | 51.00% |
| RH240531P00255000 | 2024-05-02 12:44PM EDT | 2024-05-31 | 16.56 | 12.10 | 14.70 | -2.39 | -12.61% | 2 | 7 | 57.42% |
© 2024 Yahoo. All rights reserved.