RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:252.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503C00252500 | 2024-05-02 2:07PM EDT | 2024-05-03 | 8.30 | 9.80 | 13.10 | +3.10 | +59.62% | 13 | 176 | 100.88% |
| RH240510C00252500 | 2024-05-02 2:58PM EDT | 2024-05-10 | 12.50 | 12.90 | 14.00 | +3.24 | +34.99% | 1 | 23 | 51.28% |
| RH240517C00252500 | 2024-05-02 2:17PM EDT | 2024-05-17 | 14.80 | 15.90 | 16.80 | +3.00 | +25.42% | 2 | 7 | 52.62% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503P00252500 | 2024-05-02 3:58PM EDT | 2024-05-03 | 1.00 | 0.75 | 1.05 | -9.40 | -90.38% | 132 | 35 | 73.88% |
| RH240510P00252500 | 2024-05-01 3:33PM EDT | 2024-05-10 | 10.31 | 3.60 | 4.00 | 0.00 | - | 3 | 7 | 50.24% |
| RH240517P00252500 | 2024-05-02 12:10PM EDT | 2024-05-17 | 9.20 | 6.20 | 6.60 | -3.80 | -29.23% | 1 | 16 | 50.38% |
© 2024 Yahoo. All rights reserved.