RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:250.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503C00250000 | 2024-05-02 11:19AM EDT | 2024-05-03 | 7.00 | 7.90 | 8.80 | +4.10 | +141.38% | 25 | 120 | 48.73% |
| RH240510C00250000 | 2024-05-02 12:59PM EDT | 2024-05-10 | 12.00 | 11.60 | 12.50 | +2.70 | +29.03% | 38 | 34 | 50.35% |
| RH240517C00250000 | 2024-05-02 1:05PM EDT | 2024-05-17 | 14.60 | 14.40 | 14.80 | +3.24 | +28.27% | 3 | 813 | 49.27% |
| RH240524C00250000 | 2024-05-01 3:27PM EDT | 2024-05-24 | 15.28 | 16.80 | 17.80 | 0.00 | - | 1 | 22 | 51.29% |
| RH240531C00250000 | 2024-04-30 2:28PM EDT | 2024-05-31 | 16.66 | 19.90 | 21.00 | 0.00 | - | 1 | 11 | 56.04% |
| RH240621C00250000 | 2024-05-02 12:48PM EDT | 2024-06-21 | 25.50 | 25.70 | 26.50 | +6.10 | +31.44% | 28 | 179 | 58.17% |
| RH240816C00250000 | 2024-05-01 2:18PM EDT | 2024-08-16 | 26.40 | 33.00 | 34.00 | +1.80 | +7.32% | 1 | 18 | 53.87% |
| RH240920C00250000 | 2024-04-29 10:11AM EDT | 2024-09-20 | 38.90 | 38.70 | 39.90 | 0.00 | - | 1 | 6 | 56.10% |
| RH241115C00250000 | 2024-04-25 11:12AM EDT | 2024-11-15 | 34.70 | 44.60 | 45.80 | 0.00 | - | 2 | 2 | 55.59% |
| RH250117C00250000 | 2024-05-01 2:52PM EDT | 2025-01-17 | 48.50 | 51.40 | 53.00 | 0.00 | - | 3 | 89 | 56.81% |
| RH260116C00250000 | 2024-05-02 1:02PM EDT | 2026-01-16 | 80.90 | 79.50 | 84.90 | +2.40 | +3.06% | 3 | 46 | 60.57% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503P00250000 | 2024-05-02 1:04PM EDT | 2024-05-03 | 1.55 | 1.35 | 1.60 | -2.93 | -65.40% | 31 | 278 | 57.28% |
| RH240510P00250000 | 2024-05-02 12:05PM EDT | 2024-05-10 | 5.22 | 4.00 | 4.90 | -5.48 | -51.21% | 10 | 391 | 51.67% |
| RH240517P00250000 | 2024-05-02 10:45AM EDT | 2024-05-17 | 11.30 | 7.10 | 7.50 | -4.10 | -26.62% | 1 | 559 | 50.72% |
| RH240524P00250000 | 2024-05-02 11:54AM EDT | 2024-05-24 | 10.18 | 7.80 | 9.90 | -7.32 | -41.83% | 10 | 19 | 52.90% |
| RH240621P00250000 | 2024-05-01 3:51PM EDT | 2024-06-21 | 21.51 | 17.10 | 17.60 | 0.00 | - | 5 | 427 | 55.62% |
| RH240816P00250000 | 2024-04-30 2:52PM EDT | 2024-08-16 | 25.70 | 22.60 | 23.00 | 0.00 | - | 5 | 66 | 48.87% |
| RH240920P00250000 | 2024-05-02 11:32AM EDT | 2024-09-20 | 28.50 | 26.90 | 27.60 | -0.35 | -1.21% | 1 | 287 | 49.82% |
| RH241115P00250000 | 2024-04-24 2:55PM EDT | 2024-11-15 | 33.00 | 30.80 | 31.80 | 0.00 | - | 1 | 94 | 47.93% |
| RH250117P00250000 | 2024-04-25 11:11AM EDT | 2025-01-17 | 42.90 | 35.80 | 36.60 | 0.00 | - | 8 | 336 | 47.47% |
| RH260116P00250000 | 2024-05-01 11:25AM EDT | 2026-01-16 | 60.00 | 53.60 | 55.50 | 0.00 | - | 5 | 211 | 45.44% |
© 2024 Yahoo. All rights reserved.