RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:247.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503C00247500 | 2024-05-02 12:40PM EDT | 2024-05-03 | 10.00 | 12.90 | 15.50 | +5.20 | +108.33% | 12 | 153 | 101.86% |
| RH240510C00247500 | 2024-05-02 2:49PM EDT | 2024-05-10 | 16.80 | 16.40 | 17.60 | +6.10 | +57.01% | 3 | 15 | 50.90% |
| RH240517C00247500 | 2024-05-02 11:23AM EDT | 2024-05-17 | 14.50 | 19.20 | 20.30 | +2.30 | +18.85% | 4 | 18 | 53.46% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503P00247500 | 2024-05-02 2:20PM EDT | 2024-05-03 | 0.40 | 0.30 | 0.45 | -2.48 | -86.11% | 32 | 313 | 77.54% |
| RH240510P00247500 | 2024-05-02 3:57PM EDT | 2024-05-10 | 2.50 | 2.30 | 2.55 | -7.98 | -76.15% | 7 | 3 | 50.32% |
| RH240517P00247500 | 2024-05-02 11:08AM EDT | 2024-05-17 | 7.90 | 4.30 | 4.90 | -6.60 | -45.52% | 1 | 37 | 51.56% |
© 2024 Yahoo. All rights reserved.