RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:245.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503C00245000 | 2024-05-02 3:05PM EDT | 2024-05-03 | 16.80 | 15.40 | 16.40 | +9.90 | +143.48% | 29 | 243 | 0.00% |
| RH240510C00245000 | 2024-05-01 2:40PM EDT | 2024-05-10 | 9.70 | 16.70 | 18.20 | 0.00 | - | 22 | 13 | 36.96% |
| RH240517C00245000 | 2024-05-02 10:01AM EDT | 2024-05-17 | 11.40 | 19.80 | 20.60 | +3.00 | +35.71% | 5 | 15 | 45.00% |
| RH240524C00245000 | 2024-04-25 11:11AM EDT | 2024-05-24 | 11.50 | 21.80 | 23.30 | 0.00 | - | 1 | 4 | 50.48% |
| RH240531C00245000 | 2024-04-18 1:27PM EDT | 2024-05-31 | 17.30 | 23.30 | 28.00 | 0.00 | - | - | 0 | 53.36% |
| RH240607C00245000 | 2024-04-30 2:12PM EDT | 2024-06-07 | 22.20 | 27.90 | 29.90 | 0.00 | - | 1 | 1 | 59.03% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503P00245000 | 2024-05-02 2:46PM EDT | 2024-05-03 | 0.35 | 0.25 | 0.35 | -3.15 | -90.00% | 32 | 73 | 59.96% |
| RH240510P00245000 | 2024-05-02 3:13PM EDT | 2024-05-10 | 2.17 | 2.05 | 2.25 | -8.23 | -79.13% | 19 | 37 | 50.39% |
| RH240517P00245000 | 2024-05-02 2:07PM EDT | 2024-05-17 | 4.70 | 4.20 | 4.50 | -7.30 | -60.83% | 11 | 63 | 51.45% |
| RH240524P00245000 | 2024-05-02 2:42PM EDT | 2024-05-24 | 6.30 | 6.10 | 6.80 | -3.20 | -33.68% | 1 | 8 | 52.69% |
| RH240531P00245000 | 2024-05-02 9:58AM EDT | 2024-05-31 | 14.65 | 8.80 | 10.00 | +1.65 | +12.69% | 4 | 21 | 57.48% |
© 2024 Yahoo. All rights reserved.