RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:242.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503C00242500 | 2024-05-02 9:45AM EDT | 2024-05-03 | 6.70 | 16.10 | 21.50 | -4.80 | -41.74% | 13 | 29 | 158.89% |
| RH240510C00242500 | 2024-05-01 1:32PM EDT | 2024-05-10 | 8.00 | 18.60 | 23.80 | 0.00 | - | 11 | 14 | 52.98% |
| RH240517C00242500 | 2024-05-01 2:38PM EDT | 2024-05-17 | 13.50 | 22.80 | 24.20 | +1.20 | +9.76% | 4 | 6 | 54.60% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503P00242500 | 2024-05-02 3:48PM EDT | 2024-05-03 | 0.19 | 0.05 | 0.25 | -1.91 | -90.95% | 32 | 149 | 81.64% |
| RH240510P00242500 | 2024-05-01 2:10PM EDT | 2024-05-10 | 5.90 | 1.40 | 1.65 | -1.93 | -24.65% | 12 | 5 | 51.15% |
| RH240517P00242500 | 2024-05-02 2:07PM EDT | 2024-05-17 | 3.75 | 3.10 | 3.60 | -7.85 | -67.67% | 10 | 8 | 50.51% |
© 2024 Yahoo. All rights reserved.