RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.00 | 0.00 | - | 4 | 219 | 2024-05-17 | 0.03 | 0.00 | - | 36 | 364 |
| 14.78 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.30 | 0.00 | - | 23 | 76 |
| 22.70 | 0.00 | - | 5 | 4 | 2024-05-31 | 1.00 | 0.00 | - | 3 | 35 |
| - | - | - | - | - | 2024-06-07 | 3.26 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2024-06-14 | 3.99 | 0.00 | - | 1 | 24 |
| 61.50 | 0.00 | - | 91 | 153 | 2024-06-21 | 4.80 | 0.00 | - | 3 | 565 |
| 71.15 | 0.00 | - | 1 | 27 | 2024-08-16 | 7.75 | 0.00 | - | 1 | 61 |
| 44.10 | 0.00 | - | 1 | 7 | 2024-09-20 | 13.60 | 0.00 | - | 1 | 177 |
| 38.10 | 0.00 | - | 1 | 7 | 2024-11-15 | 17.31 | 0.00 | - | 4 | 14 |
| 84.60 | 0.00 | - | 1 | 51 | 2025-01-17 | 21.30 | 0.00 | - | 1 | 443 |
| 108.90 | 0.00 | - | 17 | 23 | 2026-01-16 | 39.00 | 0.00 | - | 2 | 147 |
© 2024 Yahoo. All rights reserved.