RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:240.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503C00240000 | 2024-05-02 11:02AM EDT | 2024-05-03 | 12.70 | 14.80 | 18.60 | +0.75 | +6.28% | 12 | 52 | 99.46% |
| RH240510C00240000 | 2024-05-01 11:29AM EDT | 2024-05-10 | 8.50 | 17.40 | 18.80 | 0.00 | - | 1 | 6 | 58.56% |
| RH240517C00240000 | 2024-05-02 10:49AM EDT | 2024-05-17 | 16.00 | 20.00 | 21.60 | +4.25 | +36.17% | 3 | 227 | 59.14% |
| RH240524C00240000 | 2024-05-01 11:09AM EDT | 2024-05-24 | 14.78 | 22.20 | 23.80 | 0.00 | - | 1 | 2 | 59.11% |
| RH240531C00240000 | 2024-04-26 10:00AM EDT | 2024-05-31 | 22.70 | 23.60 | 27.70 | 0.00 | - | 5 | 4 | 61.80% |
| RH240621C00240000 | 2024-05-02 11:33AM EDT | 2024-06-21 | 30.00 | 30.30 | 30.70 | +3.80 | +14.50% | 1 | 196 | 61.20% |
| RH240816C00240000 | 2024-05-01 3:10PM EDT | 2024-08-16 | 35.50 | 37.50 | 40.10 | 0.00 | - | 1 | 29 | 58.32% |
| RH240920C00240000 | 2024-04-29 10:09AM EDT | 2024-09-20 | 44.10 | 42.90 | 44.30 | 0.00 | - | 1 | 7 | 58.66% |
| RH241115C00240000 | 2024-04-25 12:30PM EDT | 2024-11-15 | 38.10 | 48.90 | 50.20 | 0.00 | - | 1 | 7 | 58.12% |
| RH250117C00240000 | 2024-05-01 12:20PM EDT | 2025-01-17 | 46.88 | 55.60 | 56.90 | 0.00 | - | 1 | 51 | 58.95% |
| RH260116C00240000 | 2024-05-01 10:13AM EDT | 2026-01-16 | 75.00 | 82.80 | 87.30 | 0.00 | - | 1 | 39 | 61.75% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503P00240000 | 2024-05-02 11:10AM EDT | 2024-05-03 | 0.65 | 0.25 | 0.40 | -0.55 | -45.83% | 3 | 184 | 54.54% |
| RH240510P00240000 | 2024-05-02 11:12AM EDT | 2024-05-10 | 2.75 | 2.05 | 2.30 | -0.55 | -16.67% | 6 | 26 | 47.78% |
| RH240517P00240000 | 2024-05-01 3:01PM EDT | 2024-05-17 | 5.25 | 4.20 | 4.50 | 0.00 | - | 31 | 336 | 49.16% |
| RH240524P00240000 | 2024-04-30 11:32AM EDT | 2024-05-24 | 7.60 | 6.10 | 6.70 | 0.00 | - | 1 | 19 | 51.14% |
| RH240531P00240000 | 2024-05-01 2:43PM EDT | 2024-05-31 | 11.50 | 8.60 | 12.30 | 0.00 | - | 1 | 26 | 59.17% |
| RH240621P00240000 | 2024-05-02 10:52AM EDT | 2024-06-21 | 15.20 | 13.20 | 13.70 | +0.10 | +0.66% | 1 | 536 | 53.99% |
| RH240816P00240000 | 2024-04-26 10:01AM EDT | 2024-08-16 | 20.20 | 18.50 | 18.90 | 0.00 | - | 4 | 51 | 47.89% |
| RH240920P00240000 | 2024-05-01 2:02PM EDT | 2024-09-20 | 28.00 | 22.90 | 23.50 | 0.00 | - | 4 | 178 | 49.30% |
| RH241115P00240000 | 2024-04-19 9:55AM EDT | 2024-11-15 | 31.52 | 26.70 | 27.60 | 0.00 | - | 5 | 10 | 47.57% |
| RH250117P00240000 | 2024-04-29 1:16PM EDT | 2025-01-17 | 31.20 | 31.50 | 32.60 | 0.00 | - | 1 | 446 | 47.61% |
| RH260116P00240000 | 2024-05-01 3:01PM EDT | 2026-01-16 | 50.65 | 47.60 | 51.30 | 0.00 | - | 1 | 147 | 45.85% |
© 2024 Yahoo. All rights reserved.