RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:237.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503C00237500 | 2024-05-02 11:10AM EDT | 2024-05-03 | 15.39 | 20.30 | 25.30 | +8.59 | +126.32% | 1 | 18 | 100.20% |
| RH240510C00237500 | 2024-04-30 10:00AM EDT | 2024-05-10 | 19.30 | 22.50 | 26.40 | 0.00 | - | 1 | 3 | 61.04% |
| RH240517C00237500 | 2024-04-24 1:17PM EDT | 2024-05-17 | 18.90 | 26.40 | 27.80 | 0.00 | - | - | 9 | 51.15% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503P00237500 | 2024-05-02 2:28PM EDT | 2024-05-03 | 0.15 | 0.05 | 0.95 | -0.65 | -81.25% | 22 | 38 | 89.36% |
| RH240510P00237500 | 2024-05-02 12:06PM EDT | 2024-05-10 | 1.65 | 0.80 | 0.95 | -4.34 | -72.45% | 13 | 51 | 49.44% |
| RH240517P00237500 | 2024-05-01 2:01PM EDT | 2024-05-17 | 7.80 | 2.15 | 2.55 | 0.00 | - | 5 | 38 | 50.79% |
© 2024 Yahoo. All rights reserved.