RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:235.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503C00235000 | 2024-05-01 2:08PM EDT | 2024-05-03 | 10.50 | 10.60 | 12.60 | 0.00 | - | 14 | 12 | 0.00% |
| RH240517C00235000 | 2024-04-29 12:26PM EDT | 2024-05-17 | 25.20 | 15.90 | 17.40 | 0.00 | - | 1 | 9 | 45.06% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503P00235000 | 2024-05-02 9:32AM EDT | 2024-05-03 | 0.25 | 0.80 | 1.05 | -0.85 | -77.27% | 1 | 166 | 70.75% |
| RH240510P00235000 | 2024-05-01 1:54PM EDT | 2024-05-10 | 5.27 | 3.20 | 3.60 | 0.00 | - | 12 | 88 | 56.18% |
| RH240517P00235000 | 2024-05-01 2:34PM EDT | 2024-05-17 | 6.15 | 5.40 | 6.00 | 0.00 | - | 5 | 29 | 55.42% |
| RH240524P00235000 | 2024-05-01 2:52PM EDT | 2024-05-24 | 6.10 | 7.30 | 8.30 | 0.00 | - | 1 | 3 | 55.79% |
| RH240531P00235000 | 2024-05-01 10:46AM EDT | 2024-05-31 | 11.50 | 9.10 | 11.60 | 0.00 | - | 11 | 15 | 58.74% |
© 2024 Yahoo. All rights reserved.