RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503C00230000 | 2024-04-29 9:32AM EDT | 2024-05-03 | 24.01 | 29.70 | 33.60 | 0.00 | - | 24 | 12 | 149.37% |
| RH240517C00230000 | 2024-04-29 10:49AM EDT | 2024-05-17 | 30.28 | 32.30 | 34.70 | 0.00 | - | 1 | 51 | 51.81% |
| RH240621C00230000 | 2024-05-02 2:34PM EDT | 2024-06-21 | 40.50 | 39.20 | 45.00 | +14.40 | +55.17% | 10 | 40 | 61.76% |
| RH240816C00230000 | 2024-04-19 3:00PM EDT | 2024-08-16 | 34.00 | 46.40 | 49.50 | 0.00 | - | 2 | 2 | 55.22% |
| RH240920C00230000 | 2024-04-16 11:35AM EDT | 2024-09-20 | 42.75 | 53.10 | 57.30 | 0.00 | - | 1 | 13 | 60.91% |
| RH250117C00230000 | 2024-04-09 10:49AM EDT | 2025-01-17 | 84.20 | 65.20 | 66.70 | 0.00 | - | 1 | 40 | 58.83% |
| RH260116C00230000 | 2024-01-26 12:56PM EDT | 2026-01-16 | 100.16 | 88.50 | 93.80 | 0.00 | - | 1 | 10 | 59.17% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503P00230000 | 2024-05-02 2:28PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | -0.27 | -84.37% | 531 | 131 | 70.31% |
| RH240510P00230000 | 2024-05-02 2:42PM EDT | 2024-05-10 | 0.50 | 0.25 | 0.50 | -3.10 | -86.11% | 16 | 66 | 52.69% |
| RH240517P00230000 | 2024-05-02 3:46PM EDT | 2024-05-17 | 1.40 | 1.30 | 1.50 | -3.00 | -68.18% | 17 | 667 | 50.90% |
| RH240524P00230000 | 2024-05-02 2:07PM EDT | 2024-05-24 | 2.76 | 2.35 | 2.95 | -4.54 | -62.19% | 6 | 19 | 51.83% |
| RH240531P00230000 | 2024-05-01 3:10PM EDT | 2024-05-31 | 6.80 | 2.45 | 6.80 | 0.00 | - | 1 | 54 | 55.97% |
| RH240607P00230000 | 2024-04-26 2:56PM EDT | 2024-06-07 | 9.65 | 5.60 | 7.30 | 0.00 | - | 5 | 5 | 58.21% |
| RH240621P00230000 | 2024-05-02 12:13PM EDT | 2024-06-21 | 8.60 | 8.30 | 8.60 | -3.40 | -28.33% | 4 | 383 | 56.40% |
| RH240816P00230000 | 2024-05-01 3:25PM EDT | 2024-08-16 | 18.00 | 13.10 | 13.50 | +2.00 | +12.50% | 1 | 113 | 50.07% |
| RH240920P00230000 | 2024-05-02 3:44PM EDT | 2024-09-20 | 17.80 | 17.30 | 17.70 | -6.20 | -25.83% | 3 | 365 | 50.77% |
| RH241115P00230000 | 2024-04-19 12:37PM EDT | 2024-11-15 | 28.20 | 21.00 | 24.60 | 0.00 | - | 3 | 4 | 51.01% |
| RH250117P00230000 | 2024-04-24 10:03AM EDT | 2025-01-17 | 28.80 | 25.70 | 26.80 | 0.00 | - | 8 | 296 | 49.63% |
| RH260116P00230000 | 2024-04-12 12:01PM EDT | 2026-01-16 | 45.95 | 42.90 | 44.30 | 0.00 | - | 1 | 121 | 46.68% |
© 2024 Yahoo. All rights reserved.