RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:227.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503C00227500 | 2024-04-25 11:31AM EDT | 2024-05-03 | 14.72 | 30.80 | 36.10 | 0.00 | - | - | 4 | 158.40% |
| RH240510C00227500 | 2024-04-25 9:59AM EDT | 2024-05-10 | 16.30 | 31.30 | 36.90 | 0.00 | - | - | 1 | 84.59% |
| RH240517C00227500 | 2024-04-24 10:01AM EDT | 2024-05-17 | 26.60 | 34.30 | 37.10 | 0.00 | - | - | 11 | 51.69% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503P00227500 | 2024-05-01 3:54PM EDT | 2024-05-03 | 0.45 | 0.00 | 0.30 | 0.00 | - | 14 | 22 | 95.70% |
| RH240510P00227500 | 2024-05-02 1:31PM EDT | 2024-05-10 | 0.44 | 0.10 | 1.95 | -1.16 | -72.50% | 13 | 7 | 66.31% |
| RH240517P00227500 | 2024-05-01 12:36PM EDT | 2024-05-17 | 4.80 | 1.05 | 1.20 | 0.00 | - | 26 | 37 | 50.95% |
© 2024 Yahoo. All rights reserved.