RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:225.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503C00225000 | 2024-04-25 11:06AM EDT | 2024-05-03 | 16.50 | 31.80 | 37.60 | 0.00 | - | - | 1 | 175.34% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503P00225000 | 2024-05-02 2:07PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.05 | -0.12 | -92.31% | 13 | 46 | 78.13% |
| RH240510P00225000 | 2024-05-02 11:34AM EDT | 2024-05-10 | 0.33 | 0.20 | 0.65 | -1.77 | -84.29% | 9 | 17 | 56.15% |
| RH240517P00225000 | 2024-05-02 11:54AM EDT | 2024-05-17 | 1.40 | 0.95 | 1.05 | -1.40 | -50.00% | 6 | 28 | 50.98% |
| RH240524P00225000 | 2024-05-01 2:43PM EDT | 2024-05-24 | 3.80 | 1.80 | 2.80 | 0.00 | - | 5 | 97 | 53.81% |
| RH240531P00225000 | 2024-04-24 10:07AM EDT | 2024-05-31 | 6.53 | 3.40 | 4.10 | 0.00 | - | - | 2 | 55.75% |
© 2024 Yahoo. All rights reserved.