RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503C00220000 | 2024-04-23 12:34PM EDT | 2024-05-03 | 32.00 | 38.30 | 43.90 | +1.42 | +4.64% | 10 | 20 | 275.39% |
| RH240517C00220000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 42.00 | 42.10 | 44.90 | +9.60 | +29.63% | 1 | 34 | 66.58% |
| RH240621C00220000 | 2024-04-25 9:49AM EDT | 2024-06-21 | 31.52 | 46.90 | 52.70 | 0.00 | - | 3 | 20 | 64.74% |
| RH240816C00220000 | 2024-04-25 10:57AM EDT | 2024-08-16 | 38.60 | 54.50 | 58.80 | 0.00 | - | 1 | 4 | 60.74% |
| RH240920C00220000 | 2024-04-18 1:27PM EDT | 2024-09-20 | 50.00 | 59.60 | 63.60 | 0.00 | - | 1 | 4 | 62.20% |
| RH250117C00220000 | 2024-04-30 1:04PM EDT | 2025-01-17 | 63.75 | 70.30 | 75.30 | 0.00 | - | 1 | 29 | 61.14% |
| RH260116C00220000 | 2024-04-29 3:03PM EDT | 2026-01-16 | 93.95 | 96.80 | 99.80 | 0.00 | - | 6 | 19 | 61.79% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503P00220000 | 2024-05-01 1:05PM EDT | 2024-05-03 | 0.30 | 0.00 | 4.30 | 0.00 | - | 1 | 16 | 285.94% |
| RH240510P00220000 | 2024-05-01 3:51PM EDT | 2024-05-10 | 0.16 | 0.10 | 0.25 | -0.69 | -81.18% | 4 | 38 | 58.89% |
| RH240517P00220000 | 2024-05-02 2:51PM EDT | 2024-05-17 | 0.66 | 0.55 | 1.25 | -1.33 | -66.83% | 14 | 293 | 58.74% |
| RH240524P00220000 | 2024-05-02 12:17PM EDT | 2024-05-24 | 1.38 | 1.15 | 1.90 | -4.12 | -74.91% | 10 | 5 | 55.32% |
| RH240531P00220000 | 2024-05-02 3:36PM EDT | 2024-05-31 | 3.21 | 1.15 | 4.80 | -3.39 | -51.36% | 24 | 37 | 58.78% |
| RH240621P00220000 | 2024-05-02 3:07PM EDT | 2024-06-21 | 6.30 | 5.80 | 6.20 | -0.40 | -5.97% | 8 | 1,159 | 57.91% |
| RH240816P00220000 | 2024-04-23 10:34AM EDT | 2024-08-16 | 12.70 | 10.00 | 10.40 | 0.00 | - | 5 | 24 | 50.43% |
| RH240920P00220000 | 2024-05-02 1:19PM EDT | 2024-09-20 | 14.90 | 12.00 | 14.30 | -1.25 | -7.74% | 1 | 261 | 52.01% |
| RH241115P00220000 | 2024-04-12 1:09PM EDT | 2024-11-15 | 21.50 | 17.20 | 19.80 | 0.00 | - | 20 | 24 | 50.88% |
| RH250117P00220000 | 2024-05-01 10:09AM EDT | 2025-01-17 | 26.90 | 21.90 | 23.10 | 0.00 | - | 1 | 92 | 50.68% |
| RH260116P00220000 | 2024-04-29 11:05AM EDT | 2026-01-16 | 40.10 | 38.60 | 39.90 | 0.00 | - | 1 | 35 | 47.44% |
© 2024 Yahoo. All rights reserved.