RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503C00215000 | 2024-04-30 2:55PM EDT | 2024-05-03 | 35.30 | 43.40 | 49.20 | 0.00 | - | 2 | 4 | 222.66% |
| RH240517C00215000 | 2024-04-24 1:02PM EDT | 2024-05-17 | 36.30 | 44.50 | 49.70 | 0.00 | - | - | 8 | 83.69% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503P00215000 | 2024-05-02 11:16AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.15 | -0.30 | -85.71% | 14 | 19 | 116.41% |
| RH240510P00215000 | 2024-05-02 11:12AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.55 | -0.42 | -67.74% | 5 | 30 | 66.41% |
| RH240517P00215000 | 2024-05-02 1:35PM EDT | 2024-05-17 | 0.60 | 0.25 | 1.05 | -0.35 | -36.84% | 1 | 48 | 58.45% |
| RH240524P00215000 | 2024-04-24 12:39PM EDT | 2024-05-24 | 3.10 | 0.85 | 1.50 | 0.00 | - | 7 | 8 | 55.69% |
| RH240531P00215000 | 2024-05-01 3:30PM EDT | 2024-05-31 | 3.50 | 1.05 | 4.20 | 0.00 | - | 4 | 13 | 60.67% |
© 2024 Yahoo. All rights reserved.