RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503C00210000 | 2024-04-30 12:03PM EDT | 2024-05-03 | 42.96 | 48.50 | 53.90 | 0.00 | - | 1 | 12 | 232.52% |
| RH240517C00210000 | 2024-04-23 11:52AM EDT | 2024-05-17 | 39.80 | 49.00 | 55.20 | 0.00 | - | 2 | 24 | 95.73% |
| RH240531C00210000 | 2024-04-25 1:51PM EDT | 2024-05-31 | 37.35 | 50.80 | 58.50 | 0.00 | - | - | 1 | 65.97% |
| RH240621C00210000 | 2024-04-29 1:29PM EDT | 2024-06-21 | 53.50 | 56.30 | 61.10 | 0.00 | - | 12 | 40 | 69.67% |
| RH240816C00210000 | 2024-04-26 1:55PM EDT | 2024-08-16 | 51.75 | 61.10 | 65.00 | 0.00 | - | 2 | 2 | 59.69% |
| RH240920C00210000 | 2024-04-15 1:01PM EDT | 2024-09-20 | 60.65 | 66.20 | 70.80 | 0.00 | - | 4 | 4 | 63.31% |
| RH241115C00210000 | 2024-05-02 12:18PM EDT | 2024-11-15 | 66.30 | 69.50 | 74.90 | +11.00 | +19.89% | 1 | 2 | 59.92% |
| RH250117C00210000 | 2024-04-22 11:55AM EDT | 2025-01-17 | 60.50 | 77.50 | 82.00 | 0.00 | - | 2 | 16 | 63.10% |
| RH260116C00210000 | 2024-04-23 9:53AM EDT | 2026-01-16 | 92.92 | 102.50 | 109.00 | 0.00 | - | 1 | 53 | 64.58% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503P00210000 | 2024-04-30 10:52AM EDT | 2024-05-03 | 0.05 | 0.00 | 1.60 | 0.00 | - | 1 | 62 | 189.26% |
| RH240510P00210000 | 2024-05-02 11:02AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.15 | -0.35 | -70.00% | 55 | 62 | 60.55% |
| RH240517P00210000 | 2024-05-02 2:41PM EDT | 2024-05-17 | 0.45 | 0.25 | 0.65 | -0.97 | -68.31% | 3 | 336 | 59.72% |
| RH240524P00210000 | 2024-05-02 2:52PM EDT | 2024-05-24 | 0.80 | 0.35 | 1.00 | -2.10 | -72.41% | 12 | 8 | 53.86% |
| RH240531P00210000 | 2024-05-02 3:36PM EDT | 2024-05-31 | 2.60 | 0.70 | 4.10 | +0.30 | +13.04% | 15 | 17 | 64.17% |
| RH240621P00210000 | 2024-05-02 3:36PM EDT | 2024-06-21 | 4.25 | 3.70 | 4.20 | -0.75 | -15.00% | 15 | 1,206 | 57.48% |
| RH240816P00210000 | 2024-04-29 1:52PM EDT | 2024-08-16 | 8.33 | 7.50 | 7.80 | 0.00 | - | 2 | 485 | 50.80% |
| RH240920P00210000 | 2024-04-17 9:50AM EDT | 2024-09-20 | 15.35 | 10.90 | 11.40 | 0.00 | - | 1 | 247 | 52.07% |
| RH241115P00210000 | 2024-04-29 12:14PM EDT | 2024-11-15 | 15.50 | 14.20 | 17.80 | 0.00 | - | 1 | 4 | 52.78% |
| RH250117P00210000 | 2024-04-16 12:47PM EDT | 2025-01-17 | 24.30 | 18.50 | 21.30 | 0.00 | - | 1 | 457 | 51.79% |
| RH260116P00210000 | 2024-04-08 9:56AM EDT | 2026-01-16 | 32.90 | 34.70 | 36.00 | 0.00 | - | 4 | 69 | 48.37% |
© 2024 Yahoo. All rights reserved.