RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:205.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503C00205000 | 2024-04-30 2:55PM EDT | 2024-05-03 | 45.00 | 47.50 | 53.10 | 0.00 | - | 1 | 3 | 257.47% |
| RH240524C00205000 | 2024-05-02 12:07PM EDT | 2024-05-24 | 51.30 | 48.30 | 54.30 | +1.20 | +2.40% | 1 | 1 | 56.98% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503P00205000 | 2024-04-29 12:26PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 36 | 121.88% |
| RH240510P00205000 | 2024-04-22 3:33PM EDT | 2024-05-10 | 0.63 | 0.00 | 2.40 | 0.00 | - | 1 | 2 | 97.85% |
| RH240517P00205000 | 2024-05-01 1:09PM EDT | 2024-05-17 | 0.97 | 0.15 | 0.70 | 0.00 | - | 5 | 11 | 59.03% |
© 2024 Yahoo. All rights reserved.