RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:200.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503C00200000 | 2024-04-03 2:55PM EDT | 2024-05-03 | 99.95 | 51.60 | 57.20 | 0.00 | - | 2 | 1 | 181.84% |
| RH240517C00200000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 46.70 | 52.20 | 58.00 | 0.00 | - | 1 | 19 | 80.76% |
| RH240524C00200000 | 2024-04-19 9:30AM EDT | 2024-05-24 | 47.45 | 53.10 | 59.70 | 0.00 | - | 1 | 1 | 85.11% |
| RH240621C00200000 | 2024-01-19 3:50PM EDT | 2024-06-21 | 69.50 | 75.30 | 79.50 | 0.00 | - | 5 | 7 | 128.61% |
| RH240920C00200000 | 2024-04-25 10:33AM EDT | 2024-09-20 | 57.30 | 65.40 | 70.00 | 0.00 | - | 1 | 12 | 55.90% |
| RH250117C00200000 | 2024-04-24 10:57AM EDT | 2025-01-17 | 72.83 | 76.50 | 80.50 | 0.00 | - | 3 | 23 | 58.53% |
| RH260116C00200000 | 2024-04-17 9:35AM EDT | 2026-01-16 | 98.00 | 102.40 | 105.40 | 0.00 | - | 1 | 27 | 62.32% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503P00200000 | 2024-04-30 1:52PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 78 | 126.56% |
| RH240510P00200000 | 2024-05-02 9:55AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.30 | -0.25 | -83.33% | 10 | 10 | 74.22% |
| RH240517P00200000 | 2024-05-02 11:12AM EDT | 2024-05-17 | 0.25 | 0.20 | 0.50 | -0.41 | -62.12% | 21 | 1,267 | 63.53% |
| RH240524P00200000 | 2024-04-26 2:07PM EDT | 2024-05-24 | 1.00 | 0.45 | 1.10 | 0.00 | - | 1 | 3 | 61.52% |
| RH240531P00200000 | 2024-05-01 9:52AM EDT | 2024-05-31 | 2.00 | 0.80 | 1.65 | 0.00 | - | 1 | 41 | 59.55% |
| RH240621P00200000 | 2024-05-02 11:39AM EDT | 2024-06-21 | 3.45 | 3.10 | 3.50 | -1.65 | -32.35% | 5 | 1,109 | 59.61% |
| RH240816P00200000 | 2024-05-01 3:20PM EDT | 2024-08-16 | 7.08 | 6.20 | 6.70 | 0.00 | - | 3 | 104 | 51.83% |
| RH240920P00200000 | 2024-04-30 3:50PM EDT | 2024-09-20 | 11.00 | 9.40 | 9.70 | 0.00 | - | 1 | 137 | 52.79% |
| RH241115P00200000 | 2024-04-29 12:35PM EDT | 2024-11-15 | 12.60 | 12.50 | 13.30 | 0.00 | - | 2 | 15 | 51.28% |
| RH250117P00200000 | 2024-04-30 11:24AM EDT | 2025-01-17 | 17.50 | 16.40 | 17.30 | 0.00 | - | 1 | 668 | 51.05% |
| RH260116P00200000 | 2024-05-01 3:01PM EDT | 2026-01-16 | 32.80 | 32.20 | 33.50 | 0.00 | - | 1 | 63 | 49.33% |
© 2024 Yahoo. All rights reserved.