RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517C00195000 | 2024-04-22 12:39PM EDT | 2024-05-17 | 48.50 | 64.20 | 69.90 | 0.00 | - | 1 | 1 | 54.49% |
| RH240621C00195000 | 2024-04-16 3:05PM EDT | 2024-06-21 | 54.10 | 67.10 | 72.60 | 0.00 | - | 6 | 7 | 64.17% |
| RH240920C00195000 | 2023-10-13 1:42PM EDT | 2024-09-20 | 73.20 | 69.00 | 70.90 | 0.00 | - | - | 2 | 42.20% |
| RH250117C00195000 | 2024-04-15 1:40PM EDT | 2025-01-17 | 77.90 | 86.30 | 92.20 | 0.00 | - | 3 | 4 | 64.23% |
| RH260116C00195000 | 2024-02-16 4:30PM EDT | 2026-01-16 | 119.56 | 137.00 | 144.00 | 0.00 | - | 10 | 10 | 92.84% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503P00195000 | 2024-04-25 10:32AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 8 | 158.59% |
| RH240510P00195000 | 2024-04-22 9:40AM EDT | 2024-05-10 | 0.83 | 0.00 | 0.70 | 0.00 | - | 5 | 5 | 97.36% |
| RH240517P00195000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 0.26 | 0.10 | 0.45 | -0.02 | -7.14% | 28 | 820 | 70.22% |
| RH240524P00195000 | 2024-04-15 12:23PM EDT | 2024-05-24 | 1.15 | 0.15 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| RH240531P00195000 | 2024-04-24 3:00PM EDT | 2024-05-31 | 1.47 | 0.25 | 2.10 | 0.00 | - | 15 | 6 | 67.16% |
| RH240621P00195000 | 2024-05-02 11:29AM EDT | 2024-06-21 | 2.15 | 2.00 | 2.35 | -1.15 | -34.85% | 3 | 539 | 59.70% |
| RH240816P00195000 | 2024-04-10 1:46PM EDT | 2024-08-16 | 6.20 | 4.70 | 5.00 | 0.00 | - | 1 | 118 | 52.20% |
| RH240920P00195000 | 2024-04-22 9:47AM EDT | 2024-09-20 | 11.35 | 6.60 | 7.80 | 0.00 | - | 1 | 72 | 52.11% |
| RH241115P00195000 | 2024-04-19 12:50PM EDT | 2024-11-15 | 14.60 | 9.50 | 10.80 | 0.00 | - | 5 | 9 | 50.60% |
| RH250117P00195000 | 2024-04-12 1:02PM EDT | 2025-01-17 | 16.87 | 14.00 | 16.00 | 0.00 | - | 1 | 22 | 52.52% |
| RH260116P00195000 | 2024-04-25 10:02AM EDT | 2026-01-16 | 33.00 | 28.50 | 32.80 | 0.00 | - | 1 | 306 | 52.08% |
© 2024 Yahoo. All rights reserved.