RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:190.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517C00190000 | 2024-03-28 9:52AM EDT | 2024-05-17 | 149.23 | 57.70 | 64.00 | 0.00 | - | 1 | 2 | 0.00% |
| RH240531C00190000 | 2024-04-25 1:51PM EDT | 2024-05-31 | 55.16 | 63.10 | 69.90 | 0.00 | - | - | 1 | 87.41% |
| RH240621C00190000 | 2024-03-11 10:04AM EDT | 2024-06-21 | 88.66 | 80.50 | 88.30 | 0.00 | - | 1 | 1 | 131.26% |
| RH240920C00190000 | 2023-12-08 4:53PM EDT | 2024-09-20 | 75.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH250117C00190000 | 2023-03-20 11:04AM EDT | 2025-01-17 | 105.20 | 94.80 | 97.80 | 0.00 | - | 2 | 3 | 77.19% |
| RH260116C00190000 | 2024-02-12 12:22PM EDT | 2026-01-16 | 125.00 | 155.90 | 160.90 | 0.00 | - | 1 | 3 | 115.59% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503P00190000 | 2024-04-22 10:50AM EDT | 2024-05-03 | 0.10 | 0.00 | 1.50 | 0.00 | - | - | 2 | 241.80% |
| RH240510P00190000 | 2024-04-30 10:35AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 70.70% |
| RH240517P00190000 | 2024-04-29 11:38AM EDT | 2024-05-17 | 0.18 | 0.05 | 0.50 | 0.00 | - | 8 | 127 | 71.68% |
| RH240621P00190000 | 2024-04-29 1:53PM EDT | 2024-06-21 | 2.92 | 2.00 | 2.30 | +0.80 | +37.74% | 3 | 557 | 60.79% |
| RH240816P00190000 | 2024-04-24 2:40PM EDT | 2024-08-16 | 5.10 | 4.50 | 4.90 | 0.00 | - | 1 | 77 | 52.77% |
| RH240920P00190000 | 2024-04-17 2:14PM EDT | 2024-09-20 | 9.80 | 7.10 | 7.50 | 0.00 | - | 2 | 74 | 53.51% |
| RH241115P00190000 | 2024-03-28 10:00AM EDT | 2024-11-15 | 4.00 | 11.00 | 11.40 | 0.00 | - | 3 | 13 | 53.92% |
| RH250117P00190000 | 2024-04-01 9:55AM EDT | 2025-01-17 | 5.61 | 16.20 | 16.80 | 0.00 | - | 1 | 114 | 56.23% |
| RH260116P00190000 | 2024-04-16 1:00PM EDT | 2026-01-16 | 31.50 | 28.40 | 29.70 | 0.00 | - | 2 | 34 | 50.13% |
© 2024 Yahoo. All rights reserved.