RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:185.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517C00185000 | 2023-12-08 4:53PM EDT | 2024-05-17 | 69.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH240621C00185000 | 2023-12-04 4:14PM EDT | 2024-06-21 | 116.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RH240816C00185000 | 2024-04-24 12:47PM EDT | 2024-08-16 | 70.60 | 75.60 | 80.50 | 0.00 | - | - | 1 | 58.18% |
| RH240920C00185000 | 2024-02-09 4:49PM EDT | 2024-09-20 | 90.70 | 103.30 | 107.50 | 0.00 | - | 3 | 14 | 116.52% |
| RH250117C00185000 | 2024-03-28 9:38AM EDT | 2025-01-17 | 160.50 | 83.60 | 85.90 | 0.00 | - | 1 | 1 | 51.09% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517P00185000 | 2024-04-29 10:44AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 91 | 81.93% |
| RH240524P00185000 | 2024-04-29 11:21AM EDT | 2024-05-24 | 0.38 | 0.15 | 1.50 | 0.00 | - | 67 | 22 | 78.76% |
| RH240531P00185000 | 2024-04-24 3:00PM EDT | 2024-05-31 | 0.86 | 0.30 | 2.00 | 0.00 | - | 16 | 7 | 73.85% |
| RH240621P00185000 | 2024-04-25 2:28PM EDT | 2024-06-21 | 2.37 | 1.60 | 1.80 | -0.43 | -15.36% | 3 | 50 | 61.89% |
| RH240816P00185000 | 2024-05-01 10:15AM EDT | 2024-08-16 | 5.35 | 3.70 | 4.00 | 0.00 | - | 2 | 161 | 53.20% |
| RH240920P00185000 | 2024-04-17 2:14PM EDT | 2024-09-20 | 8.60 | 6.10 | 6.40 | 0.00 | - | 1 | 127 | 54.07% |
| RH241115P00185000 | 2024-04-16 12:59PM EDT | 2024-11-15 | 12.15 | 8.60 | 9.10 | 0.00 | - | 2 | 182 | 52.09% |
| RH250117P00185000 | 2024-04-19 11:12AM EDT | 2025-01-17 | 14.84 | 12.00 | 12.40 | 0.00 | - | 1 | 15 | 51.82% |
| RH260116P00185000 | 2024-05-01 10:07AM EDT | 2026-01-16 | 28.50 | 26.50 | 27.60 | 0.00 | - | 2 | 34 | 50.47% |
© 2024 Yahoo. All rights reserved.