RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517C00180000 | 2023-12-08 1:36PM EDT | 2024-05-17 | 71.46 | 88.90 | 95.00 | 0.00 | - | 10 | 10 | 207.24% |
| RH240621C00180000 | 2023-10-04 10:13AM EDT | 2024-06-21 | 88.20 | 78.60 | 80.70 | 0.00 | - | - | 1 | 0.00% |
| RH240816C00180000 | 2024-04-16 12:28PM EDT | 2024-08-16 | 71.39 | 84.50 | 89.70 | 0.00 | - | - | 5 | 63.23% |
| RH240920C00180000 | 2023-12-13 2:12PM EDT | 2024-09-20 | 98.70 | 100.50 | 106.90 | 0.00 | - | 1 | 2 | 98.83% |
| RH250117C00180000 | 2024-04-10 10:34AM EDT | 2025-01-17 | 109.10 | 97.40 | 102.60 | 0.00 | - | 4 | 3 | 66.42% |
| RH260116C00180000 | 2024-04-29 3:00PM EDT | 2026-01-16 | 115.60 | 119.20 | 122.30 | 0.00 | - | 1 | 1 | 65.49% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503P00180000 | 2024-04-16 11:35AM EDT | 2024-05-03 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 38 | 196.88% |
| RH240517P00180000 | 2024-04-25 10:17AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 249 | 50.00% |
| RH240524P00180000 | 2024-04-16 10:41AM EDT | 2024-05-24 | 1.09 | 0.05 | 1.50 | 0.00 | - | - | 1 | 85.99% |
| RH240621P00180000 | 2024-05-02 3:49PM EDT | 2024-06-21 | 1.20 | 0.70 | 1.40 | -0.27 | -18.37% | 4 | 113 | 61.30% |
| RH240816P00180000 | 2024-05-01 2:14PM EDT | 2024-08-16 | 4.40 | 2.75 | 3.00 | 0.00 | - | 120 | 159 | 53.54% |
| RH240920P00180000 | 2024-04-18 12:43PM EDT | 2024-09-20 | 7.20 | 4.80 | 5.10 | 0.00 | - | 88 | 351 | 54.42% |
| RH241115P00180000 | 2024-04-19 12:44PM EDT | 2024-11-15 | 10.70 | 6.70 | 7.60 | 0.00 | - | 6 | 11 | 52.11% |
| RH250117P00180000 | 2024-04-25 10:27AM EDT | 2025-01-17 | 13.65 | 10.30 | 11.40 | 0.00 | - | 2 | 320 | 53.15% |
| RH260116P00180000 | 2024-04-24 9:51AM EDT | 2026-01-16 | 25.10 | 24.00 | 25.00 | 0.00 | - | 1 | 262 | 50.23% |
© 2024 Yahoo. All rights reserved.