RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:175.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517C00175000 | 2023-11-16 3:23PM EDT | 2024-05-17 | 90.70 | 137.50 | 142.30 | 0.00 | - | - | 1 | 531.74% |
| RH240621C00175000 | 2023-12-11 10:53AM EDT | 2024-06-21 | 81.70 | 98.00 | 105.20 | 0.00 | - | 2 | 3 | 148.21% |
| RH240920C00175000 | 2023-11-28 3:58PM EDT | 2024-09-20 | 110.80 | 134.00 | 140.90 | 0.00 | - | - | 1 | 172.76% |
| RH250117C00175000 | 2024-02-12 3:54PM EDT | 2025-01-17 | 120.90 | 141.20 | 147.60 | 0.00 | - | 5 | 2 | 139.47% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240510P00175000 | 2024-04-23 10:22AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 10 | 111.72% |
| RH240517P00175000 | 2024-04-26 1:49PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.70 | 0.00 | - | 1 | 206 | 94.68% |
| RH240621P00175000 | 2024-04-25 11:19AM EDT | 2024-06-21 | 2.12 | 0.25 | 1.50 | 0.00 | - | 3 | 58 | 62.18% |
| RH240816P00175000 | 2024-03-14 9:55AM EDT | 2024-08-16 | 2.90 | 3.80 | 4.10 | 0.00 | - | 2 | 21 | 61.33% |
| RH240920P00175000 | 2024-05-01 2:11PM EDT | 2024-09-20 | 6.00 | 4.20 | 4.50 | 0.00 | - | 25 | 228 | 54.77% |
| RH241115P00175000 | 2024-04-29 12:39PM EDT | 2024-11-15 | 6.99 | 6.30 | 6.80 | 0.00 | - | 2 | 105 | 52.85% |
| RH250117P00175000 | 2024-05-02 2:03PM EDT | 2025-01-17 | 9.70 | 9.30 | 9.80 | -1.10 | -10.19% | 2 | 246 | 52.75% |
| RH260116P00175000 | 2024-04-30 2:51PM EDT | 2026-01-16 | 24.30 | 22.50 | 23.40 | 0.00 | - | 1 | 124 | 50.43% |
© 2024 Yahoo. All rights reserved.