RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:170.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517C00170000 | 2024-02-08 4:17PM EDT | 2024-05-17 | 90.90 | 105.40 | 113.20 | 0.00 | - | 1 | 10 | 382.69% |
| RH240621C00170000 | 2023-12-26 10:41AM EDT | 2024-06-21 | 142.70 | 104.50 | 112.80 | 0.00 | - | 4 | 16 | 211.78% |
| RH240920C00170000 | 2024-04-25 1:10PM EDT | 2024-09-20 | 80.00 | 82.00 | 87.70 | 0.00 | - | 1 | 4 | 66.66% |
| RH250117C00170000 | 2023-12-04 4:15PM EDT | 2025-01-17 | 140.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240510P00170000 | 2024-04-23 10:15AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| RH240517P00170000 | 2024-03-26 9:49AM EDT | 2024-05-17 | 0.70 | 0.00 | 1.70 | 0.00 | - | 1 | 3 | 105.08% |
| RH240524P00170000 | 2024-04-22 9:38AM EDT | 2024-05-24 | 0.54 | 0.05 | 1.50 | 0.00 | - | - | 4 | 86.08% |
| RH240621P00170000 | 2024-04-25 12:18PM EDT | 2024-06-21 | 1.55 | 0.25 | 1.75 | 0.00 | - | 14 | 126 | 60.82% |
| RH240816P00170000 | 2024-04-10 3:50PM EDT | 2024-08-16 | 3.20 | 2.60 | 2.85 | 0.00 | - | 3 | 11 | 53.13% |
| RH240920P00170000 | 2024-04-30 3:08PM EDT | 2024-09-20 | 4.50 | 4.50 | 5.00 | 0.00 | - | 1 | 19 | 54.25% |
| RH241115P00170000 | 2024-04-15 10:29AM EDT | 2024-11-15 | 7.40 | 6.70 | 7.10 | 0.00 | - | 12 | 13 | 52.11% |
| RH250117P00170000 | 2024-04-29 12:22PM EDT | 2025-01-17 | 9.00 | 9.30 | 10.10 | 0.00 | - | 1 | 129 | 51.63% |
| RH260116P00170000 | 2024-04-29 11:05AM EDT | 2026-01-16 | 21.50 | 22.40 | 23.80 | 0.00 | - | 3 | 162 | 50.74% |
© 2024 Yahoo. All rights reserved.