Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 7 | 457 | 2024-06-21 | 58.34 | 0.00 | - | 470 | 15 |
0.25 | 0.00 | - | 26 | 33 | 2024-06-28 | 21.30 | 0.00 | - | 2 | 15 |
0.80 | 0.00 | - | 2 | 3 | 2024-07-05 | 26.60 | 0.00 | - | 2 | 2 |
14.56 | 0.00 | - | 3 | 4 | 2024-07-12 | 34.00 | 0.00 | - | 2 | 2 |
0.90 | 0.00 | - | 66 | 210 | 2024-07-19 | 56.00 | 0.00 | - | 2 | 28 |
1.35 | 0.00 | - | 2 | 28 | 2024-07-26 | - | - | - | - | - |
21.00 | 0.00 | - | 3 | 3 | 2024-08-02 | - | - | - | - | - |
3.10 | 0.00 | - | 4 | 158 | 2024-08-16 | 63.03 | 0.00 | - | 4 | 47 |
8.10 | 0.00 | - | 4 | 67 | 2024-09-20 | 61.50 | 0.00 | - | 6 | 685 |
9.48 | 0.00 | - | 6 | 9 | 2024-10-18 | 40.90 | 0.00 | - | 3 | 7 |
12.30 | 0.00 | - | 3 | 17 | 2024-11-15 | 62.70 | 0.00 | - | 1 | 2 |
50.29 | 0.00 | - | 1 | 73 | 2025-01-17 | 73.30 | 0.00 | - | 1 | 141 |
43.00 | 0.00 | - | 18 | 30 | 2026-01-16 | 51.41 | 0.00 | - | 4 | 12 |