RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:270.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.27 | 0.00 | - | 9 | 0 | 2024-05-17 | 0.20 | 0.00 | - | 22 | 0 |
| 22.70 | 0.00 | - | 1 | 0 | 2024-05-24 | 2.35 | 0.00 | - | 10 | 0 |
| 31.36 | 0.00 | - | 1 | 0 | 2024-05-31 | 5.80 | 0.00 | - | 2 | 0 |
| 35.45 | 0.00 | - | 1 | 0 | 2024-06-07 | 7.77 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-14 | 9.37 | 0.00 | - | 7 | 7 |
| 43.56 | 0.00 | - | 100 | 0 | 2024-06-21 | 12.90 | 0.00 | - | 12 | 0 |
| 48.65 | 0.00 | - | 1 | 0 | 2024-08-16 | 19.32 | 0.00 | - | 381 | 0 |
| 52.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 23.50 | 0.00 | - | 3 | 0 |
| 46.90 | 0.00 | - | 1 | 0 | 2024-11-15 | 25.00 | 0.00 | - | 1 | 0 |
| 65.92 | 0.00 | - | 6 | 0 | 2025-01-17 | 33.20 | 0.00 | - | 2 | 0 |
| 73.30 | 0.00 | - | 20 | 0 | 2026-01-16 | 57.30 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.