RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.97 | 0.00 | - | 1 | 15 | 2024-05-24 | 0.75 | -0.27 | -26.47% | 34 | 81 |
| 39.45 | 0.00 | - | 1 | 6 | 2024-05-31 | 2.25 | -1.47 | -39.52% | 6 | 15 |
| 43.26 | 0.00 | - | 3 | 20 | 2024-06-07 | 8.50 | -0.70 | -7.61% | 1 | 23 |
| - | - | - | - | - | 2024-06-14 | 9.30 | 0.00 | - | 4 | 5 |
| 43.82 | 0.00 | - | 1 | 646 | 2024-06-21 | 11.80 | -0.51 | -4.14% | 2 | 312 |
| 50.49 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-19 | 14.50 | +1.10 | +8.21% | 9 | 3 |
| 42.10 | -3.70 | -8.08% | 1 | 57 | 2024-08-16 | 17.80 | +1.50 | +9.20% | 13 | 96 |
| 48.60 | -0.29 | -0.59% | 2 | 38 | 2024-09-20 | 22.80 | +4.40 | +23.91% | 18 | 232 |
| 53.04 | +11.89 | +28.89% | 2 | 1 | 2024-11-15 | 24.00 | 0.00 | - | 1 | 25 |
| 77.90 | 0.00 | - | 46 | 76 | 2025-01-17 | 31.70 | +0.30 | +0.96% | 1 | 241 |
| 99.77 | 0.00 | - | 1 | 428 | 2026-01-16 | 59.90 | 0.00 | - | 8 | 30 |
© 2024 Yahoo. All rights reserved.