RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 174 | 218 | 2024-06-21 | 18.82 | 0.00 | - | 39 | 641 |
| 1.75 | 0.00 | - | 285 | 272 | 2024-06-28 | 18.40 | 0.00 | - | 23 | 64 |
| 3.50 | 0.00 | - | 40 | 48 | 2024-07-05 | 19.21 | 0.00 | - | 1 | 16 |
| 4.70 | 0.00 | - | 17 | 20 | 2024-07-12 | 26.62 | 0.00 | - | - | 2 |
| 6.24 | 0.00 | - | 163 | 599 | 2024-07-19 | 22.37 | 0.00 | - | 7 | 1,105 |
| 6.57 | 0.00 | - | 22 | 23 | 2024-07-26 | - | - | - | - | - |
| 10.90 | 0.00 | - | 18 | 57 | 2024-08-16 | 25.86 | 0.00 | - | 13 | 833 |
| 19.48 | 0.00 | - | 6 | 318 | 2024-09-20 | 36.50 | 0.00 | - | 2 | 304 |
| 21.80 | 0.00 | - | 5 | 58 | 2024-10-18 | 38.28 | 0.00 | - | 5 | 16 |
| 23.44 | 0.00 | - | 28 | 16 | 2024-11-15 | 37.70 | 0.00 | - | 4 | 95 |
| 33.60 | 0.00 | - | 2 | 79 | 2025-01-17 | 43.00 | 0.00 | - | 3 | 342 |
| 58.66 | 0.00 | - | 8 | 44 | 2026-01-16 | 63.42 | 0.00 | - | 3 | 214 |
© 2024 Yahoo. All rights reserved.