RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621C00450000 | 2024-06-13 9:47AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 299 | 173.44% |
| RH240816C00450000 | 2024-05-20 2:21PM EDT | 2024-08-16 | 1.20 | 0.00 | 1.80 | 0.00 | - | 1 | 218 | 81.45% |
| RH240920C00450000 | 2024-06-13 3:09PM EDT | 2024-09-20 | 2.57 | 0.15 | 2.85 | 0.00 | - | 2 | 59 | 70.91% |
| RH241115C00450000 | 2024-05-21 2:48PM EDT | 2024-11-15 | 4.20 | 0.40 | 2.50 | 0.00 | - | 1 | 3 | 56.13% |
| RH250117C00450000 | 2024-06-14 12:48PM EDT | 2025-01-17 | 2.13 | 2.00 | 2.25 | -2.34 | -52.35% | 8 | 219 | 50.66% |
| RH260116C00450000 | 2024-06-14 10:15AM EDT | 2026-01-16 | 16.24 | 12.80 | 17.30 | -22.26 | -57.82% | 8 | 20 | 50.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH250117P00450000 | 2023-12-14 1:59PM EDT | 2025-01-17 | 144.50 | 178.00 | 187.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.