RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:287.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240607C00287500 | 2024-05-30 3:18PM EDT | 2024-06-07 | 3.25 | 0.05 | 7.90 | -1.75 | -35.00% | 2 | 7 | 63.89% |
| RH240621C00287500 | 2024-05-31 11:23AM EDT | 2024-06-21 | 10.60 | 12.50 | 13.70 | -1.20 | -10.17% | 11 | 11 | 74.55% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621P00287500 | 2024-05-20 12:34PM EDT | 2024-06-21 | 23.30 | 26.80 | 29.20 | 0.00 | - | - | 20 | 71.92% |
© 2024 Yahoo. All rights reserved.