RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240607C00285000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 4.13 | 0.60 | 8.10 | -2.37 | -36.46% | 7 | 21 | 61.69% |
| RH240614C00285000 | 2024-05-29 9:30AM EDT | 2024-06-14 | 5.75 | 10.80 | 16.40 | 0.00 | - | 1 | 6 | 89.48% |
| RH240621C00285000 | 2024-05-30 9:42AM EDT | 2024-06-21 | 11.00 | 13.30 | 16.60 | 0.00 | - | 1 | 17 | 78.32% |
| RH240628C00285000 | 2024-05-24 2:18PM EDT | 2024-06-28 | 9.50 | 14.20 | 18.80 | 0.00 | - | 7 | 7 | 73.04% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240607P00285000 | 2024-05-31 3:11PM EDT | 2024-06-07 | 18.97 | 12.00 | 21.00 | -0.22 | -1.15% | 1 | 16 | 54.60% |
| RH240614P00285000 | 2024-05-31 3:11PM EDT | 2024-06-14 | 26.04 | 20.30 | 27.40 | +4.38 | +20.22% | 12 | 4 | 75.92% |
| RH240621P00285000 | 2024-05-20 3:07PM EDT | 2024-06-21 | 23.20 | 25.20 | 27.60 | 0.00 | - | - | 23 | 72.01% |
| RH240628P00285000 | 2024-05-28 1:45PM EDT | 2024-06-28 | 42.55 | 23.00 | 29.60 | 0.00 | - | 2 | 2 | 62.02% |
© 2024 Yahoo. All rights reserved.