RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:242.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240614C00242500 | 2024-05-29 10:24AM EDT | 2024-06-14 | 23.20 | 31.80 | 39.30 | 0.00 | - | - | 1 | 84.36% |
| RH240621C00242500 | 2024-05-23 3:32PM EDT | 2024-06-21 | 21.60 | 36.10 | 39.00 | 0.00 | - | - | 1 | 78.96% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240607P00242500 | 2024-05-31 10:26AM EDT | 2024-06-07 | 2.00 | 0.00 | 3.00 | -1.51 | -43.02% | 73 | 20 | 70.73% |
| RH240614P00242500 | 2024-05-29 10:24AM EDT | 2024-06-14 | 12.30 | 4.20 | 6.10 | 0.00 | - | - | 1 | 78.08% |
| RH240621P00242500 | 2024-05-24 11:39AM EDT | 2024-06-21 | 14.40 | 6.80 | 7.50 | 0.00 | - | 2 | 1 | 74.15% |
© 2024 Yahoo. All rights reserved.