RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621C00220000 | 2024-06-14 3:30PM EDT | 2024-06-21 | 10.70 | 10.20 | 13.60 | -20.82 | -66.05% | 3 | 20 | 62.71% |
| RH240628C00220000 | 2024-06-14 11:10AM EDT | 2024-06-28 | 17.00 | 12.20 | 16.20 | -35.28 | -67.48% | 6 | 1 | 60.57% |
| RH240705C00220000 | 2024-06-13 10:43AM EDT | 2024-07-05 | 62.30 | 13.00 | 17.40 | 0.00 | - | 5 | 5 | 55.38% |
| RH240719C00220000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 19.70 | 19.00 | 19.70 | -57.40 | -74.45% | 38 | 10 | 50.27% |
| RH240816C00220000 | 2024-06-14 2:42PM EDT | 2024-08-16 | 24.20 | 23.30 | 26.40 | -55.10 | -69.48% | 33 | 3 | 52.70% |
| RH240920C00220000 | 2024-06-14 10:31AM EDT | 2024-09-20 | 31.90 | 29.60 | 34.40 | -18.10 | -36.20% | 9 | 4 | 57.99% |
| RH241115C00220000 | 2024-06-14 2:45PM EDT | 2024-11-15 | 35.80 | 35.60 | 40.50 | -24.90 | -41.02% | 17 | 1 | 56.88% |
| RH250117C00220000 | 2024-06-14 2:48PM EDT | 2025-01-17 | 43.05 | 42.40 | 46.10 | -47.15 | -52.27% | 25 | 28 | 57.12% |
| RH260116C00220000 | 2024-06-14 12:39PM EDT | 2026-01-16 | 69.81 | 68.00 | 73.40 | -36.69 | -34.45% | 6 | 17 | 59.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621P00220000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 2.30 | 2.25 | 2.60 | +0.48 | +26.37% | 654 | 1,200 | 50.78% |
| RH240628P00220000 | 2024-06-14 3:57PM EDT | 2024-06-28 | 4.15 | 3.90 | 4.50 | +2.15 | +107.50% | 105 | 30 | 48.36% |
| RH240705P00220000 | 2024-06-14 2:16PM EDT | 2024-07-05 | 6.90 | 4.90 | 6.70 | +4.50 | +187.50% | 59 | 32 | 50.60% |
| RH240712P00220000 | 2024-06-14 1:52PM EDT | 2024-07-12 | 8.50 | 6.60 | 11.00 | +5.43 | +176.87% | 41 | 10 | 52.76% |
| RH240719P00220000 | 2024-06-14 3:51PM EDT | 2024-07-19 | 8.05 | 7.90 | 8.40 | +4.45 | +123.61% | 724 | 96 | 45.68% |
| RH240726P00220000 | 2024-06-14 3:26PM EDT | 2024-07-26 | 10.49 | 7.10 | 9.80 | +6.50 | +162.91% | 6 | 40 | 46.51% |
| RH240816P00220000 | 2024-06-14 3:56PM EDT | 2024-08-16 | 12.30 | 12.10 | 12.60 | +6.70 | +119.64% | 161 | 277 | 45.76% |
| RH240920P00220000 | 2024-06-14 3:58PM EDT | 2024-09-20 | 18.67 | 18.30 | 18.90 | +8.32 | +80.39% | 18 | 305 | 50.59% |
| RH241115P00220000 | 2024-06-14 3:26PM EDT | 2024-11-15 | 23.92 | 22.00 | 26.20 | +8.42 | +54.32% | 8 | 113 | 53.17% |
| RH250117P00220000 | 2024-06-14 12:08PM EDT | 2025-01-17 | 28.86 | 27.00 | 30.40 | +12.74 | +79.03% | 16 | 167 | 51.02% |
| RH260116P00220000 | 2024-06-14 1:00PM EDT | 2026-01-16 | 47.20 | 45.10 | 47.50 | +10.15 | +27.40% | 1 | 33 | 46.84% |
© 2024 Yahoo. All rights reserved.