RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:212.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240705C00212500 | 2024-06-27 10:26AM EDT | 2024-07-05 | 22.60 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| RH240712C00212500 | 2024-06-25 3:28PM EDT | 2024-07-12 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| RH240719C00212500 | 2024-06-27 9:40AM EDT | 2024-07-19 | 27.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240705P00212500 | 2024-06-28 10:23AM EDT | 2024-07-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RH240712P00212500 | 2024-06-28 1:43PM EDT | 2024-07-12 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| RH240719P00212500 | 2024-06-28 2:20PM EDT | 2024-07-19 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
© 2024 Yahoo. All rights reserved.