RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:202.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240705C00202500 | 2024-06-26 11:31AM EDT | 2024-07-05 | 17.40 | 36.90 | 43.80 | 0.00 | - | - | 1 | 148.71% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240705P00202500 | 2024-06-28 3:29PM EDT | 2024-07-05 | 0.05 | 0.05 | 1.25 | 0.00 | - | 2 | 14 | 93.26% |
| RH240712P00202500 | 2024-06-27 9:57AM EDT | 2024-07-12 | 0.64 | 0.10 | 1.50 | 0.00 | - | - | 13 | 63.11% |
| RH240719P00202500 | 2024-06-27 2:35PM EDT | 2024-07-19 | 0.82 | 0.60 | 0.85 | 0.00 | - | - | 2 | 50.88% |
© 2024 Yahoo. All rights reserved.