RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:160.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240816C00160000 | 2024-05-20 9:51AM EDT | 2024-08-16 | 124.50 | 61.70 | 67.40 | 0.00 | - | - | 1 | 93.24% |
| RH260116C00160000 | 2024-06-20 10:09AM EDT | 2026-01-16 | 94.00 | 88.10 | 93.90 | 0.00 | - | - | 1 | 63.26% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240628P00160000 | 2024-06-20 12:59PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 287 | 671 | 127.34% |
| RH240705P00160000 | 2024-06-24 10:46AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.25 | 0.00 | - | 6 | 8 | 84.38% |
| RH240726P00160000 | 2024-06-20 3:55PM EDT | 2024-07-26 | 0.40 | 0.05 | 0.55 | 0.00 | - | 3 | 3 | 54.64% |
| RH240802P00160000 | 2024-06-25 3:54PM EDT | 2024-08-02 | 0.45 | 0.05 | 0.45 | 0.00 | - | 3 | 10 | 52.93% |
| RH240816P00160000 | 2024-06-25 10:29AM EDT | 2024-08-16 | 0.75 | 0.25 | 1.60 | 0.00 | - | 2 | 11 | 52.15% |
| RH240920P00160000 | 2024-06-24 11:34AM EDT | 2024-09-20 | 2.35 | 3.20 | 3.50 | 0.00 | - | 1 | 224 | 56.26% |
| RH241018P00160000 | 2024-06-24 10:16AM EDT | 2024-10-18 | 3.20 | 4.10 | 4.50 | 0.00 | - | 203 | 212 | 53.03% |
| RH241115P00160000 | 2024-06-20 12:01PM EDT | 2024-11-15 | 6.41 | 5.60 | 6.00 | 0.00 | - | - | 11 | 52.83% |
| RH250117P00160000 | 2024-06-24 10:06AM EDT | 2025-01-17 | 7.85 | 8.80 | 9.70 | 0.00 | - | 10 | 58 | 53.01% |
| RH250221P00160000 | 2024-06-20 12:01PM EDT | 2025-02-21 | 11.00 | 9.70 | 10.60 | 0.00 | - | - | 2 | 51.03% |
| RH260116P00160000 | 2024-06-20 11:38AM EDT | 2026-01-16 | 23.30 | 22.20 | 23.10 | 0.00 | - | 2 | 802 | 50.46% |
© 2024 Yahoo. All rights reserved.