RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:155.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH250117C00155000 | 2024-05-14 1:18PM EDT | 2025-01-17 | 149.50 | 128.50 | 134.90 | 0.00 | - | 1 | 5 | 191.17% |
| RH260116C00155000 | 2024-04-01 3:04PM EDT | 2026-01-16 | 207.00 | 125.90 | 129.40 | 0.00 | - | - | 2 | 109.09% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240705P00155000 | 2024-06-25 12:15PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 210 | 296 | 75.78% |
| RH240816P00155000 | 2024-02-08 10:37AM EDT | 2024-08-16 | 3.50 | 1.45 | 3.70 | 0.00 | - | - | 2 | 72.38% |
| RH240920P00155000 | 2024-06-20 11:22AM EDT | 2024-09-20 | 3.10 | 2.50 | 2.90 | 0.00 | - | 4 | 27 | 56.70% |
| RH241115P00155000 | 2024-06-20 12:21PM EDT | 2024-11-15 | 5.50 | 4.70 | 5.10 | 0.00 | - | 1 | 6 | 53.25% |
| RH250117P00155000 | 2024-06-14 2:42PM EDT | 2025-01-17 | 7.37 | 7.70 | 8.30 | 0.00 | - | 46 | 211 | 53.18% |
| RH260116P00155000 | 2024-05-28 10:19AM EDT | 2026-01-16 | 18.40 | 20.40 | 21.30 | 0.00 | - | 1 | 78 | 50.20% |
© 2024 Yahoo. All rights reserved.