RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:120.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240920C00120000 | 2023-12-04 4:13PM EDT | 2024-09-20 | 176.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RH250117C00120000 | 2023-12-14 12:50PM EDT | 2025-01-17 | 203.30 | 153.50 | 162.90 | 0.00 | - | 1 | 2 | 233.81% |
| RH260116C00120000 | 2024-06-14 9:42AM EDT | 2026-01-16 | 137.95 | 115.50 | 119.10 | 0.00 | - | 4 | 16 | 69.32% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240920P00120000 | 2024-05-14 1:40PM EDT | 2024-09-20 | 0.39 | 0.10 | 0.00 | 0.00 | - | 25 | 26 | 25.00% |
| RH250117P00120000 | 2024-06-17 12:09PM EDT | 2025-01-17 | 2.45 | 2.45 | 2.85 | 0.00 | - | 1 | 171 | 57.64% |
| RH260116P00120000 | 2024-06-20 10:52AM EDT | 2026-01-16 | 11.00 | 10.50 | 11.40 | 0.00 | - | 1 | 212 | 54.11% |
© 2024 Yahoo. All rights reserved.