RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:115.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH250117C00115000 | 2023-12-13 11:49AM EDT | 2025-01-17 | 158.50 | 157.00 | 167.00 | 0.00 | - | - | 2 | 242.41% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240920P00115000 | 2024-03-19 2:13PM EDT | 2024-09-20 | 0.90 | 0.35 | 1.55 | 0.00 | - | 7 | 42 | 75.10% |
| RH250117P00115000 | 2024-06-14 3:41PM EDT | 2025-01-17 | 2.11 | 1.70 | 2.85 | 0.00 | - | 100 | 106 | 58.75% |
| RH260116P00115000 | 2024-06-21 10:40AM EDT | 2026-01-16 | 9.60 | 9.40 | 10.30 | 0.00 | - | 3 | 13 | 54.71% |
© 2024 Yahoo. All rights reserved.