RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.30 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 190.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 197.50 | 0.15 | 0.00 | - | - | 1 |
| 99.95 | 0.00 | - | 2 | 1 | 200.00 | 0.03 | 0.00 | - | 1 | 78 |
| - | - | - | - | - | 202.50 | 0.30 | 0.00 | - | - | 1 |
| 45.00 | 0.00 | - | 1 | 3 | 205.00 | 0.05 | 0.00 | - | 3 | 36 |
| 41.80 | 0.00 | - | - | 2 | 207.50 | 0.20 | 0.00 | - | - | 4 |
| 42.96 | 0.00 | - | 1 | 12 | 210.00 | 0.05 | 0.00 | - | 1 | 62 |
| - | - | - | - | - | 212.50 | 0.06 | 0.00 | - | 4 | 39 |
| 35.30 | 0.00 | - | 2 | 4 | 215.00 | 0.05 | -0.30 | -85.71% | 14 | 19 |
| 31.80 | 0.00 | - | - | 2 | 217.50 | 0.15 | 0.00 | - | 18 | 73 |
| 32.00 | +1.42 | +4.64% | 10 | 20 | 220.00 | 0.30 | 0.00 | - | 1 | 16 |
| 26.65 | 0.00 | - | 5 | 8 | 222.50 | 0.05 | -0.12 | -70.59% | 9 | 37 |
| 16.50 | 0.00 | - | - | 1 | 225.00 | 0.01 | -0.12 | -92.31% | 13 | 46 |
| 14.72 | 0.00 | - | - | 4 | 227.50 | 0.45 | 0.00 | - | 14 | 22 |
| 24.01 | 0.00 | - | 24 | 12 | 230.00 | 0.05 | -0.27 | -84.37% | 531 | 131 |
| 10.60 | 0.00 | - | 1 | 8 | 232.50 | 0.10 | -1.90 | -95.00% | 30 | 29 |
| 10.50 | 0.00 | - | 14 | 12 | 235.00 | 0.15 | -0.95 | -86.36% | 3 | 166 |
| 15.39 | +8.59 | +126.32% | 1 | 18 | 237.50 | 0.15 | -0.65 | -81.25% | 22 | 38 |
| 12.70 | +0.75 | +6.28% | 12 | 52 | 240.00 | 0.23 | -0.97 | -80.83% | 45 | 184 |
| 6.70 | -4.80 | -41.74% | 13 | 29 | 242.50 | 0.20 | -1.90 | -90.48% | 24 | 149 |
| 12.60 | +5.70 | +82.61% | 28 | 243 | 245.00 | 0.30 | -3.20 | -91.43% | 22 | 73 |
| 10.00 | +5.20 | +108.33% | 12 | 153 | 247.50 | 0.63 | -2.25 | -78.12% | 16 | 313 |
| 11.00 | +8.10 | +279.31% | 27 | 120 | 250.00 | 0.70 | -3.78 | -84.38% | 40 | 278 |
| 8.30 | +3.10 | +59.62% | 13 | 176 | 252.50 | 1.55 | -8.85 | -85.10% | 113 | 35 |
| 7.40 | +5.37 | +264.53% | 102 | 248 | 255.00 | 1.98 | -12.55 | -86.37% | 141 | 106 |
| 5.70 | +4.80 | +533.33% | 75 | 65 | 257.50 | 2.50 | -13.57 | -84.44% | 96 | 18 |
| 4.80 | +3.99 | +492.59% | 107 | 169 | 260.00 | 3.98 | -8.58 | -68.31% | 87 | 32 |
| 3.30 | +0.75 | +24.59% | 36 | 44 | 262.50 | 5.90 | -4.00 | -40.40% | 65 | 18 |
| 2.25 | +1.72 | +324.53% | 62 | 373 | 265.00 | 8.40 | -11.90 | -58.62% | 9 | 35 |
| 1.53 | +0.33 | +27.50% | 10 | 13 | 267.50 | 13.80 | 0.00 | - | 3 | 4 |
| 1.00 | +0.80 | +400.00% | 34 | 231 | 270.00 | 22.09 | -0.49 | -2.17% | 3 | 16 |
| 0.40 | -0.27 | -40.30% | 7 | 35 | 272.50 | 17.80 | 0.00 | - | 1 | 7 |
| 0.50 | -0.10 | -16.67% | 162 | 133 | 275.00 | 30.50 | 0.00 | - | 40 | 41 |
| 0.05 | -0.48 | -90.57% | 335 | 12 | 277.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 405 | 91 | 280.00 | 35.95 | 0.00 | - | 1 | 0 |
| 0.05 | -0.10 | -66.67% | 2 | 11 | 282.50 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 2 | 106 | 285.00 | 25.42 | -10.48 | -29.19% | 5 | 6 |
| 0.25 | 0.00 | - | 11 | 10 | 287.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 19 | 290.00 | 48.67 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 1 | 10 | 295.00 | 50.16 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 4 | 81 | 300.00 | 57.60 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 7 | 11 | 305.00 | 50.38 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 112 | 310.00 | 60.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 15 | 315.00 | 63.00 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 3 | 18 | 320.00 | 28.25 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 6 | 6 | 325.00 | 31.25 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 1 | 16 | 330.00 | 49.38 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 2 | 114 | 335.00 | 30.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 97 | 340.00 | 73.50 | 0.00 | - | 2 | 0 |
| 0.76 | 0.00 | - | 3 | 27 | 345.00 | 86.90 | 0.00 | - | 14 | 0 |
| 0.20 | 0.00 | - | 3 | 7 | 350.00 | 98.43 | 0.00 | - | 4 | 0 |
| 0.16 | 0.00 | - | 3 | 37 | 355.00 | 103.46 | 0.00 | - | - | 0 |
| 0.85 | 0.00 | - | 1 | 27 | 360.00 | 54.10 | 0.00 | - | 2 | 0 |
| 0.77 | 0.00 | - | 15 | 4 | 365.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 3 | 22 | 370.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 13 | 375.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 12 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 385.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 25 | 390.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 3 | 5 | 400.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 4 | 410.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.