RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 6.73 | 0.00 | - | - | 1 |
| - | - | - | - | - | 150.00 | 8.00 | 0.00 | - | - | 1 |
| 93.50 | 0.00 | - | - | 5 | 160.00 | 11.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 165.00 | 12.10 | 0.00 | - | 1 | 3 |
| 88.20 | 0.00 | - | 3 | 4 | 170.00 | 13.30 | 0.00 | - | 14 | 14 |
| 77.20 | 0.00 | - | - | 2 | 180.00 | - | - | - | - | - |
| 75.20 | 0.00 | - | 1 | 3 | 185.00 | 13.50 | +0.30 | +2.27% | 1 | 2 |
| 67.90 | +0.60 | +0.89% | 2 | 1 | 195.00 | 17.10 | 0.00 | - | - | 2 |
| 49.35 | 0.00 | - | - | 9 | 200.00 | - | - | - | - | - |
| 62.35 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 57.10 | 0.00 | - | 1 | 5 | 220.00 | 33.70 | 0.00 | - | - | 57 |
| - | - | - | - | - | 230.00 | 34.70 | 0.00 | - | 1 | 21 |
| 43.50 | 0.00 | - | - | 5 | 240.00 | - | - | - | - | - |
| 35.50 | 0.00 | - | - | 2 | 260.00 | 61.10 | 0.00 | - | - | 2 |
| 30.70 | 0.00 | - | 1 | 1 | 280.00 | 58.69 | 0.00 | - | 1 | 1 |
| 24.00 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | - | 50 | 300.00 | - | - | - | - | - |
| 17.64 | 0.00 | - | 1 | 1 | 330.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | - | 2 | 340.00 | - | - | - | - | - |
| 13.60 | 0.00 | - | 7 | 10 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.