Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RH250221C00185000 | 2024-06-27 2:27PM EDT | 185.00 | 75.20 | 77.40 | 80.80 | 0.00 | - | 1 | 3 | 63.37% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RH250221P00150000 | 2024-06-20 10:34AM EDT | 150.00 | 8.00 | 4.70 | 5.70 | 0.00 | - | - | 1 | 53.42% |
RH250221P00160000 | 2024-06-20 12:01PM EDT | 160.00 | 11.00 | 6.40 | 7.40 | 0.00 | - | - | 2 | 52.64% |
RH250221P00165000 | 2024-06-25 2:31PM EDT | 165.00 | 12.10 | 6.80 | 8.40 | 0.00 | - | 1 | 3 | 51.58% |
RH250221P00170000 | 2024-06-21 1:51PM EDT | 170.00 | 13.30 | 7.00 | 9.40 | 0.00 | - | 14 | 14 | 50.18% |
RH250221P00230000 | 2024-06-24 11:32AM EDT | 230.00 | 34.70 | 27.80 | 30.80 | 0.00 | - | 1 | 21 | 49.63% |
RH250221P00260000 | 2024-06-20 1:34PM EDT | 260.00 | 61.10 | 43.20 | 47.70 | 0.00 | - | - | 2 | 48.98% |