Australia markets open in 6 hours 10 minutes

RH (RH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
217.63+2.71 (+1.26%)
As of 01:50PM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
115.75-55.78-32.52%55110.001.67+0.08+5.03%5270
158.500.00--2115.002.110.00-100106
203.300.00-12120.002.450.00-1171
-----125.002.860.00-133259
-----130.003.600.00-3107
155.750.00-10135.004.800.00-160
-----140.005.500.00-165
125.500.00--1145.006.500.00-1100
139.260.00-23150.005.90+0.10+1.72%2327
149.500.00-15155.007.370.00-46211
-----160.007.850.00-1058
147.160.00-36165.0011.300.00-144
140.300.00--0170.0010.700.00-15248
120.900.00-52175.0012.100.00-8242
55.75-8.15-12.75%120180.0013.500.00-27313
63.450.00-1617185.0016.00+1.80+12.68%333
51.00-10.60-17.21%12190.0016.800.00-20155
51.10-7.40-12.65%127195.0019.70+0.60+3.14%127
45.60-7.40-13.96%1254200.0022.20+1.00+4.72%16641
39.30-8.93-18.52%744210.0027.68+2.38+9.41%1461
34.55-7.45-17.74%346220.0032.73+3.13+10.57%1167
31.90-3.60-10.14%2684230.0040.00+7.00+21.21%2329
27.70-5.00-15.29%91,223240.0043.10+5.10+13.42%4445
22.94-6.56-22.24%22109250.0045.000.00-2343
22.00+0.50+2.33%191260.0057.70+0.90+1.58%1251
21.900.00-758270.0056.680.00-1138
14.71-3.73-20.23%2167280.0066.700.00-1262
12.24-4.16-25.37%479290.0073.300.00-1141
11.57-2.93-20.21%3360300.0089.000.00-7251
9.45-3.95-29.48%7191310.0060.800.00-6152
9.00-0.45-4.76%1533320.00105.00+3.14+3.08%2060
8.700.00-1506330.0066.300.00-179
8.250.00-2477340.00100.250.00-449
5.47-0.03-0.55%4323350.00123.250.00-1187
5.40-1.80-25.00%10134360.0091.700.00-1647
5.400.00-395370.0093.000.00-111
3.800.00-181380.00157.580.00-11
3.40-0.85-20.00%5232390.0084.300.00-4173
3.20-0.50-13.51%2703400.00115.550.00-4213
3.600.00-3116410.00132.200.00-10
2.860.00-136420.00184.800.00-10
2.700.00-350430.00148.800.00-10
1.700.00-4109440.00184.800.00-11
1.700.00-1220450.00144.500.00-21
1.700.00-1643460.00222.500.00--0
1.550.00-128470.00231.300.00-10
1.550.00-10113480.00240.700.00-10
1.600.00-3590490.00188.000.00-60
1.000.00-2399500.00232.000.00-10
2.350.00-580520.00202.000.00-10
0.700.00-115540.00221.800.00-20
3.200.00-118560.00195.150.00-11
0.500.00-2310580.00-----
0.15-0.50-76.92%2259600.00370.980.00-10