RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.75 | -55.78 | -32.52% | 5 | 5 | 110.00 | 1.67 | +0.08 | +5.03% | 5 | 270 |
| 158.50 | 0.00 | - | - | 2 | 115.00 | 2.11 | 0.00 | - | 100 | 106 |
| 203.30 | 0.00 | - | 1 | 2 | 120.00 | 2.45 | 0.00 | - | 1 | 171 |
| - | - | - | - | - | 125.00 | 2.86 | 0.00 | - | 133 | 259 |
| - | - | - | - | - | 130.00 | 3.60 | 0.00 | - | 3 | 107 |
| 155.75 | 0.00 | - | 1 | 0 | 135.00 | 4.80 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 140.00 | 5.50 | 0.00 | - | 1 | 65 |
| 125.50 | 0.00 | - | - | 1 | 145.00 | 6.50 | 0.00 | - | 1 | 100 |
| 139.26 | 0.00 | - | 2 | 3 | 150.00 | 5.90 | +0.10 | +1.72% | 2 | 327 |
| 149.50 | 0.00 | - | 1 | 5 | 155.00 | 7.37 | 0.00 | - | 46 | 211 |
| - | - | - | - | - | 160.00 | 7.85 | 0.00 | - | 10 | 58 |
| 147.16 | 0.00 | - | 3 | 6 | 165.00 | 11.30 | 0.00 | - | 1 | 44 |
| 140.30 | 0.00 | - | - | 0 | 170.00 | 10.70 | 0.00 | - | 15 | 248 |
| 120.90 | 0.00 | - | 5 | 2 | 175.00 | 12.10 | 0.00 | - | 8 | 242 |
| 55.75 | -8.15 | -12.75% | 1 | 20 | 180.00 | 13.50 | 0.00 | - | 27 | 313 |
| 63.45 | 0.00 | - | 16 | 17 | 185.00 | 16.00 | +1.80 | +12.68% | 3 | 33 |
| 51.00 | -10.60 | -17.21% | 1 | 2 | 190.00 | 16.80 | 0.00 | - | 20 | 155 |
| 51.10 | -7.40 | -12.65% | 1 | 27 | 195.00 | 19.70 | +0.60 | +3.14% | 1 | 27 |
| 45.60 | -7.40 | -13.96% | 12 | 54 | 200.00 | 22.20 | +1.00 | +4.72% | 16 | 641 |
| 39.30 | -8.93 | -18.52% | 7 | 44 | 210.00 | 27.68 | +2.38 | +9.41% | 1 | 461 |
| 34.55 | -7.45 | -17.74% | 3 | 46 | 220.00 | 32.73 | +3.13 | +10.57% | 1 | 167 |
| 31.90 | -3.60 | -10.14% | 26 | 84 | 230.00 | 40.00 | +7.00 | +21.21% | 2 | 329 |
| 27.70 | -5.00 | -15.29% | 9 | 1,223 | 240.00 | 43.10 | +5.10 | +13.42% | 4 | 445 |
| 22.94 | -6.56 | -22.24% | 22 | 109 | 250.00 | 45.00 | 0.00 | - | 2 | 343 |
| 22.00 | +0.50 | +2.33% | 1 | 91 | 260.00 | 57.70 | +0.90 | +1.58% | 1 | 251 |
| 21.90 | 0.00 | - | 7 | 58 | 270.00 | 56.68 | 0.00 | - | 1 | 138 |
| 14.71 | -3.73 | -20.23% | 21 | 67 | 280.00 | 66.70 | 0.00 | - | 1 | 262 |
| 12.24 | -4.16 | -25.37% | 4 | 79 | 290.00 | 73.30 | 0.00 | - | 1 | 141 |
| 11.57 | -2.93 | -20.21% | 3 | 360 | 300.00 | 89.00 | 0.00 | - | 7 | 251 |
| 9.45 | -3.95 | -29.48% | 7 | 191 | 310.00 | 60.80 | 0.00 | - | 6 | 152 |
| 9.00 | -0.45 | -4.76% | 1 | 533 | 320.00 | 105.00 | +3.14 | +3.08% | 20 | 60 |
| 8.70 | 0.00 | - | 1 | 506 | 330.00 | 66.30 | 0.00 | - | 1 | 79 |
| 8.25 | 0.00 | - | 2 | 477 | 340.00 | 100.25 | 0.00 | - | 4 | 49 |
| 5.47 | -0.03 | -0.55% | 4 | 323 | 350.00 | 123.25 | 0.00 | - | 1 | 187 |
| 5.40 | -1.80 | -25.00% | 10 | 134 | 360.00 | 91.70 | 0.00 | - | 16 | 47 |
| 5.40 | 0.00 | - | 3 | 95 | 370.00 | 93.00 | 0.00 | - | 1 | 11 |
| 3.80 | 0.00 | - | 1 | 81 | 380.00 | 157.58 | 0.00 | - | 1 | 1 |
| 3.40 | -0.85 | -20.00% | 5 | 232 | 390.00 | 84.30 | 0.00 | - | 41 | 73 |
| 3.20 | -0.50 | -13.51% | 2 | 703 | 400.00 | 115.55 | 0.00 | - | 4 | 213 |
| 3.60 | 0.00 | - | 3 | 116 | 410.00 | 132.20 | 0.00 | - | 1 | 0 |
| 2.86 | 0.00 | - | 1 | 36 | 420.00 | 184.80 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 3 | 50 | 430.00 | 148.80 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 4 | 109 | 440.00 | 184.80 | 0.00 | - | 1 | 1 |
| 1.70 | 0.00 | - | 1 | 220 | 450.00 | 144.50 | 0.00 | - | 2 | 1 |
| 1.70 | 0.00 | - | 16 | 43 | 460.00 | 222.50 | 0.00 | - | - | 0 |
| 1.55 | 0.00 | - | 1 | 28 | 470.00 | 231.30 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 10 | 113 | 480.00 | 240.70 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 35 | 90 | 490.00 | 188.00 | 0.00 | - | 6 | 0 |
| 1.00 | 0.00 | - | 2 | 399 | 500.00 | 232.00 | 0.00 | - | 1 | 0 |
| 2.35 | 0.00 | - | 5 | 80 | 520.00 | 202.00 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 1 | 15 | 540.00 | 221.80 | 0.00 | - | 2 | 0 |
| 3.20 | 0.00 | - | 1 | 18 | 560.00 | 195.15 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 2 | 310 | 580.00 | - | - | - | - | - |
| 0.15 | -0.50 | -76.92% | 2 | 259 | 600.00 | 370.98 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.