RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 171.53 | 0.00 | - | 5 | 5 | 110.00 | 1.80 | +0.14 | +8.43% | 78 | 181 |
| 158.50 | 0.00 | - | - | 2 | 115.00 | 2.15 | 0.00 | - | 1 | 8 |
| 203.30 | 0.00 | - | 1 | 2 | 120.00 | 2.65 | +1.00 | +60.61% | 1 | 171 |
| - | - | - | - | - | 125.00 | 3.10 | +1.43 | +85.63% | 13 | 157 |
| - | - | - | - | - | 130.00 | 3.20 | +1.40 | +77.78% | 1 | 107 |
| 155.75 | 0.00 | - | 1 | 0 | 135.00 | 3.83 | +0.88 | +29.83% | 23 | 42 |
| - | - | - | - | - | 140.00 | 4.00 | 0.00 | - | 1 | 73 |
| 125.50 | 0.00 | - | - | 1 | 145.00 | 3.94 | 0.00 | - | 1 | 100 |
| 139.26 | 0.00 | - | 2 | 3 | 150.00 | 6.40 | +2.00 | +45.45% | 39 | 308 |
| 149.50 | 0.00 | - | 1 | 5 | 155.00 | 7.40 | +2.40 | +48.00% | 36 | 223 |
| - | - | - | - | - | 160.00 | 5.30 | 0.00 | - | 4 | 55 |
| 147.16 | 0.00 | - | 3 | 6 | 165.00 | 6.43 | 0.00 | - | 1 | 43 |
| 140.30 | 0.00 | - | - | 0 | 170.00 | 11.10 | +4.70 | +73.44% | 1 | 240 |
| 120.90 | 0.00 | - | 5 | 2 | 175.00 | 12.50 | +5.11 | +69.15% | 19 | 246 |
| 73.90 | -28.80 | -28.04% | 15 | 4 | 180.00 | 13.80 | +6.40 | +86.49% | 11 | 312 |
| 160.50 | 0.00 | - | 1 | 1 | 185.00 | 15.10 | +5.70 | +60.64% | 4 | 35 |
| 61.60 | -43.60 | -41.44% | 2 | 3 | 190.00 | 16.40 | +5.95 | +56.94% | 22 | 146 |
| 58.50 | -19.40 | -24.90% | 44 | 4 | 195.00 | 18.01 | +6.61 | +57.98% | 1 | 21 |
| 56.30 | -51.45 | -47.75% | 2 | 31 | 200.00 | 20.20 | +7.57 | +59.94% | 19 | 616 |
| 50.30 | -46.80 | -48.20% | 33 | 20 | 210.00 | 24.60 | +8.30 | +50.92% | 24 | 457 |
| 44.50 | -45.70 | -50.67% | 22 | 28 | 220.00 | 28.86 | +12.74 | +79.03% | 16 | 167 |
| 39.35 | -44.25 | -52.93% | 13 | 43 | 230.00 | 34.20 | +11.30 | +49.34% | 14 | 321 |
| 35.00 | -42.25 | -54.69% | 1,062 | 51 | 240.00 | 40.33 | +13.53 | +50.49% | 22 | 437 |
| 33.68 | -28.12 | -45.50% | 3 | 79 | 250.00 | 45.63 | +12.63 | +38.27% | 22 | 339 |
| 27.35 | -38.96 | -58.75% | 14 | 73 | 260.00 | 51.00 | +16.90 | +49.56% | 1 | 242 |
| 54.43 | 0.00 | - | 1 | 33 | 270.00 | 59.00 | +23.50 | +66.20% | 5 | 138 |
| 21.00 | -29.20 | -58.17% | 3 | 72 | 280.00 | 62.00 | +22.00 | +55.00% | 5 | 262 |
| 50.29 | 0.00 | - | 1 | 73 | 290.00 | 73.30 | +23.30 | +46.60% | 1 | 141 |
| 16.11 | -25.69 | -61.46% | 27 | 361 | 300.00 | 78.21 | +21.71 | +38.42% | 7 | 246 |
| 13.88 | -25.42 | -64.68% | 1 | 184 | 310.00 | 60.80 | 0.00 | - | 6 | 152 |
| 11.60 | -23.50 | -66.95% | 1 | 534 | 320.00 | 95.80 | +32.00 | +50.16% | 2 | 62 |
| 10.00 | -22.00 | -68.75% | 3 | 506 | 330.00 | 66.30 | 0.00 | - | 1 | 79 |
| 27.80 | 0.00 | - | 1 | 471 | 340.00 | 100.25 | 0.00 | - | 4 | 49 |
| 8.24 | -18.46 | -69.14% | 25 | 318 | 350.00 | 93.00 | 0.00 | - | 10 | 109 |
| 6.90 | -13.40 | -66.01% | 4 | 128 | 360.00 | 91.70 | 0.00 | - | 16 | 47 |
| 6.42 | -13.10 | -67.11% | 1 | 97 | 370.00 | 93.00 | 0.00 | - | 1 | 11 |
| 5.57 | -13.43 | -70.68% | 6 | 76 | 380.00 | 130.00 | 0.00 | - | 3 | 29 |
| 4.63 | -11.97 | -72.11% | 2 | 133 | 390.00 | 84.30 | 0.00 | - | 41 | 73 |
| 4.10 | -10.43 | -71.78% | 38 | 687 | 400.00 | 115.55 | 0.00 | - | 4 | 213 |
| 3.80 | -10.60 | -73.61% | 75 | 67 | 410.00 | 132.20 | 0.00 | - | 1 | 0 |
| 3.10 | -6.40 | -67.37% | 1 | 37 | 420.00 | 140.30 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 2 | 50 | 430.00 | 148.80 | 0.00 | - | 1 | 0 |
| 2.34 | -7.46 | -76.12% | 2 | 112 | 440.00 | 184.80 | 0.00 | - | 1 | 1 |
| 4.47 | 0.00 | - | 2 | 219 | 450.00 | 144.50 | 0.00 | - | 2 | 1 |
| 1.85 | -3.15 | -63.00% | 15 | 37 | 460.00 | 222.50 | 0.00 | - | - | 0 |
| 1.65 | -4.65 | -42.47% | 2 | 28 | 470.00 | 231.30 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 10 | 113 | 480.00 | 240.70 | 0.00 | - | 1 | 0 |
| 1.60 | -3.20 | -66.67% | 35 | 68 | 490.00 | 188.00 | 0.00 | - | 6 | 0 |
| 1.10 | -4.20 | -79.25% | 78 | 406 | 500.00 | 232.00 | 0.00 | - | 1 | 0 |
| 2.35 | 0.00 | - | 5 | 80 | 520.00 | 202.00 | 0.00 | - | 1 | 0 |
| 0.70 | -2.74 | -79.65% | 1 | 16 | 540.00 | 221.80 | 0.00 | - | 2 | 0 |
| 3.20 | 0.00 | - | 1 | 18 | 560.00 | 195.15 | 0.00 | - | 1 | 1 |
| 0.50 | -0.84 | -62.69% | 2 | 308 | 580.00 | - | - | - | - | - |
| 0.36 | -1.49 | -80.54% | 49 | 262 | 600.00 | 281.77 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.