RH (RH)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

217.97

+3.05

(+1.42%)

As of 01:53PM EDT. Market open.

In the money

Show:ListStraddle

Calls

2 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	160.00	0.45	0.00	-	3	10
-	-	-	-	-	170.00	1.03	0.00	-	-	21
-	-	-	-	-	175.00	1.49	0.00	-	2	2
-	-	-	-	-	180.00	1.82	0.00	-	1	1
-	-	-	-	-	185.00	2.62	0.00	-	1	1,502
-	-	-	-	-	190.00	2.75	0.00	-	1	4
-	-	-	-	-	195.00	4.70	0.00	-	3	9
-	-	-	-	-	200.00	3.11	0.00	-	1	6
-	-	-	-	-	205.00	7.92	0.00	-	2	26
-	-	-	-	-	210.00	8.70	0.00	-	3	4
20.10	0.00	-	1	1	215.00	10.50	-1.28	-10.87%	1	7
11.70	0.00	-	8	4	220.00	-	-	-	-	-
-	-	-	-	-	225.00	15.19	0.00	-	2	5
9.07	0.00	-	2	1	230.00	21.30	0.00	-	1	3
6.79	0.00	-	1	9	235.00	20.70	0.00	-	-	3
4.80	+1.33	+38.33%	2	2	245.00	-	-	-	-	-
3.86	+1.07	+38.35%	2	3	250.00	-	-	-	-	-
3.43	0.00	-	-	1	255.00	-	-	-	-	-
2.08	0.00	-	1	1	260.00	34.23	0.00	-	-	1
1.63	0.00	-	1	1	265.00	-	-	-	-	-
1.15	0.00	-	1	5	270.00	-	-	-	-	-
-	-	-	-	-	275.00	46.50	0.00	-	1	1
1.35	0.00	-	50	53	280.00	52.51	0.00	-	-	2
-	-	-	-	-	285.00	57.47	0.00	-	-	2
21.00	0.00	-	3	3	290.00	-	-	-	-	-
0.46	0.00	-	2	3	300.00	-	-	-	-	-
11.20	0.00	-	2	2	320.00	-	-	-	-	-
7.65	0.00	-	1	1	325.00	-	-	-	-	-
4.05	0.00	-	2	2	350.00	-	-	-	-	-