RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240802C00215000 | 2024-06-27 9:45AM EDT | 215.00 | 29.00 | 32.00 | 38.00 | 0.00 | - | 1 | 1 | 57.23% |
| RH240802C00220000 | 2024-06-27 3:17PM EDT | 220.00 | 28.00 | 26.40 | 33.70 | +1.78 | +6.79% | 2 | 6 | 51.38% |
| RH240802C00230000 | 2024-06-27 9:42AM EDT | 230.00 | 17.00 | 21.90 | 26.70 | 0.00 | - | 2 | 3 | 54.87% |
| RH240802C00235000 | 2024-06-28 12:01PM EDT | 235.00 | 19.12 | 18.90 | 24.00 | +1.52 | +8.64% | 2 | 19 | 55.10% |
| RH240802C00245000 | 2024-06-28 3:45PM EDT | 245.00 | 13.70 | 12.90 | 18.30 | +5.00 | +57.47% | 4 | 5 | 52.58% |
| RH240802C00250000 | 2024-06-28 3:45PM EDT | 250.00 | 11.50 | 9.40 | 12.40 | +1.53 | +15.35% | 3 | 6 | 49.21% |
| RH240802C00255000 | 2024-06-20 11:39AM EDT | 255.00 | 9.15 | 9.50 | 10.50 | +5.72 | +166.76% | 5 | 1 | 49.32% |
| RH240802C00260000 | 2024-06-28 10:26AM EDT | 260.00 | 9.52 | 4.00 | 8.50 | +7.44 | +357.69% | 10 | 1 | 48.24% |
| RH240802C00265000 | 2024-06-20 12:23PM EDT | 265.00 | 1.63 | 3.10 | 11.10 | 0.00 | - | 1 | 1 | 62.72% |
| RH240802C00270000 | 2024-06-25 3:29PM EDT | 270.00 | 1.15 | 3.00 | 9.90 | 0.00 | - | 1 | 5 | 50.78% |
| RH240802C00280000 | 2024-06-27 3:55PM EDT | 280.00 | 3.31 | 3.40 | 6.00 | 0.00 | - | 21 | 72 | 52.09% |
| RH240802C00290000 | 2024-06-13 3:41PM EDT | 290.00 | 21.00 | 1.85 | 6.40 | 0.00 | - | 3 | 3 | 56.89% |
| RH240802C00300000 | 2024-06-28 10:09AM EDT | 300.00 | 2.10 | 1.55 | 1.95 | +0.70 | +50.00% | 3 | 4 | 50.95% |
| RH240802C00320000 | 2024-06-13 12:46PM EDT | 320.00 | 11.20 | 0.60 | 1.55 | 0.00 | - | 2 | 2 | 54.20% |
| RH240802C00325000 | 2024-06-13 1:28PM EDT | 325.00 | 7.65 | 0.55 | 2.90 | 0.00 | - | 1 | 1 | 62.72% |
| RH240802C00350000 | 2024-06-13 1:28PM EDT | 350.00 | 4.05 | 0.10 | 2.10 | 0.00 | - | 2 | 2 | 67.90% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240802P00160000 | 2024-06-25 3:54PM EDT | 160.00 | 0.45 | 0.00 | 0.35 | 0.00 | - | 3 | 10 | 61.72% |
| RH240802P00170000 | 2024-06-20 3:17PM EDT | 170.00 | 1.03 | 0.05 | 0.80 | 0.00 | - | - | 21 | 61.62% |
| RH240802P00175000 | 2024-06-27 3:02PM EDT | 175.00 | 0.35 | 0.10 | 0.90 | -0.05 | -12.50% | 1 | 3 | 59.01% |
| RH240802P00180000 | 2024-06-28 12:20PM EDT | 180.00 | 0.45 | 0.20 | 0.70 | -0.05 | -10.00% | 3 | 9 | 53.74% |
| RH240802P00185000 | 2024-06-28 2:34PM EDT | 185.00 | 0.65 | 0.35 | 0.80 | -0.12 | -15.58% | 12 | 1,503 | 51.90% |
| RH240802P00190000 | 2024-06-25 10:16AM EDT | 190.00 | 2.75 | 0.65 | 2.95 | 0.00 | - | 1 | 4 | 61.74% |
| RH240802P00195000 | 2024-06-28 10:09AM EDT | 195.00 | 0.81 | 0.95 | 2.05 | -0.79 | -49.38% | 2 | 9 | 54.14% |
| RH240802P00200000 | 2024-06-28 10:21AM EDT | 200.00 | 1.30 | 0.25 | 3.10 | -0.76 | -36.89% | 3 | 5 | 50.89% |
| RH240802P00205000 | 2024-06-27 9:45AM EDT | 205.00 | 1.70 | 0.35 | 4.30 | -2.25 | -56.96% | 1 | 26 | 50.81% |
| RH240802P00210000 | 2024-06-28 3:53PM EDT | 210.00 | 2.70 | 2.40 | 2.80 | -0.64 | -19.16% | 1 | 12 | 48.68% |
| RH240802P00215000 | 2024-06-28 10:41AM EDT | 215.00 | 3.12 | 3.20 | 5.90 | -2.68 | -46.21% | 5 | 6 | 52.48% |
| RH240802P00225000 | 2024-06-27 2:30PM EDT | 225.00 | 7.00 | 1.55 | 6.20 | 0.00 | - | 1 | 5 | 47.65% |
| RH240802P00230000 | 2024-06-20 3:03PM EDT | 230.00 | 21.30 | 4.10 | 7.70 | 0.00 | - | 1 | 3 | 46.91% |
| RH240802P00235000 | 2024-06-28 3:13PM EDT | 235.00 | 10.50 | 8.70 | 9.70 | -0.70 | -6.25% | 21 | 42 | 47.03% |
| RH240802P00260000 | 2024-06-17 9:57AM EDT | 260.00 | 34.23 | 18.90 | 23.90 | 0.00 | - | - | 1 | 47.69% |
| RH240802P00275000 | 2024-06-17 10:16AM EDT | 275.00 | 46.50 | 30.10 | 37.00 | 0.00 | - | 1 | 1 | 55.23% |
| RH240802P00280000 | 2024-06-14 12:14PM EDT | 280.00 | 52.51 | 34.60 | 41.30 | 0.00 | - | - | 2 | 56.58% |
| RH240802P00285000 | 2024-06-14 12:00PM EDT | 285.00 | 57.47 | 39.40 | 47.10 | 0.00 | - | - | 2 | 63.95% |
© 2024 Yahoo. All rights reserved.