RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240726C00225000 | 2024-06-17 12:28PM EDT | 225.00 | 18.50 | 14.40 | 16.50 | 0.00 | - | 75 | 15 | 50.87% |
| RH240726C00230000 | 2024-06-17 3:27PM EDT | 230.00 | 14.32 | 12.00 | 13.80 | 0.00 | - | 3 | 9 | 49.71% |
| RH240726C00240000 | 2024-06-17 3:05PM EDT | 240.00 | 11.00 | 7.90 | 10.30 | 0.00 | - | 20 | 25 | 51.23% |
| RH240726C00250000 | 2024-06-17 3:27PM EDT | 250.00 | 6.57 | 4.90 | 6.20 | 0.00 | - | 22 | 23 | 47.19% |
| RH240726C00255000 | 2024-06-17 1:17PM EDT | 255.00 | 6.31 | 4.80 | 5.50 | 0.00 | - | 2 | 5 | 49.02% |
| RH240726C00260000 | 2024-06-17 9:48AM EDT | 260.00 | 4.20 | 3.40 | 4.10 | 0.00 | - | 1 | 12 | 47.23% |
| RH240726C00270000 | 2024-06-17 9:32AM EDT | 270.00 | 2.55 | 2.20 | 3.20 | 0.00 | - | 1 | 12 | 50.32% |
| RH240726C00275000 | 2024-06-17 12:28PM EDT | 275.00 | 3.00 | 1.00 | 2.30 | 0.00 | - | 75 | 16 | 48.55% |
| RH240726C00280000 | 2024-06-11 12:45PM EDT | 280.00 | 24.50 | 1.00 | 3.40 | 0.00 | - | - | 1 | 51.05% |
| RH240726C00285000 | 2024-06-14 3:43PM EDT | 285.00 | 2.12 | 0.60 | 3.00 | 0.00 | - | - | 4 | 51.25% |
| RH240726C00290000 | 2024-06-17 3:33PM EDT | 290.00 | 1.35 | 0.95 | 1.25 | 0.00 | - | 2 | 28 | 49.54% |
| RH240726C00295000 | 2024-06-14 3:47PM EDT | 295.00 | 1.11 | 0.25 | 5.60 | 0.00 | - | - | 6 | 64.60% |
| RH240726C00300000 | 2024-06-14 3:51PM EDT | 300.00 | 0.90 | 0.05 | 3.70 | 0.00 | - | 20 | 19 | 60.06% |
| RH240726C00305000 | 2024-06-14 3:44PM EDT | 305.00 | 0.67 | 0.05 | 3.30 | 0.00 | - | - | 17 | 61.00% |
| RH240726C00310000 | 2024-06-14 3:49PM EDT | 310.00 | 0.83 | 0.05 | 4.40 | 0.00 | - | - | 10 | 67.93% |
| RH240726C00315000 | 2024-06-14 3:49PM EDT | 315.00 | 0.54 | 0.05 | 4.00 | 0.00 | - | - | 14 | 68.87% |
| RH240726C00320000 | 2024-06-13 10:42AM EDT | 320.00 | 10.89 | 0.05 | 3.90 | 0.00 | - | 2 | 2 | 70.87% |
| RH240726C00325000 | 2024-06-17 10:16AM EDT | 325.00 | 0.50 | 0.00 | 4.50 | 0.00 | - | 2 | 2 | 75.49% |
| RH240726C00330000 | 2024-06-14 11:44AM EDT | 330.00 | 1.36 | 0.00 | 4.50 | 0.00 | - | 16 | 35 | 77.83% |
| RH240726C00335000 | 2024-06-14 11:01AM EDT | 335.00 | 2.16 | 0.00 | 4.50 | 0.00 | - | 3 | 20 | 80.10% |
| RH240726C00340000 | 2024-06-14 12:24PM EDT | 340.00 | 0.85 | 0.00 | 4.40 | 0.00 | - | - | 12 | 81.91% |
| RH240726C00350000 | 2024-06-13 2:27PM EDT | 350.00 | 5.18 | 0.00 | 4.40 | 0.00 | - | 30 | 31 | 86.21% |
| RH240726C00360000 | 2024-06-14 11:37AM EDT | 360.00 | 1.25 | 0.00 | 4.40 | 0.00 | - | 15 | 30 | 90.33% |
| RH240726C00365000 | 2024-06-14 11:01AM EDT | 365.00 | 2.15 | 0.00 | 4.40 | 0.00 | - | 3 | 0 | 92.32% |
| RH240726C00370000 | 2024-06-12 12:45PM EDT | 370.00 | 5.08 | 0.00 | 3.20 | 0.00 | - | - | 1 | 88.28% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240726P00160000 | 2024-06-14 9:46AM EDT | 160.00 | 0.21 | 0.00 | 4.40 | 0.00 | - | - | 1 | 81.81% |
| RH240726P00175000 | 2024-06-14 1:27PM EDT | 175.00 | 1.00 | 0.05 | 4.40 | 0.00 | - | - | 2 | 65.47% |
| RH240726P00185000 | 2024-06-14 10:43AM EDT | 185.00 | 1.95 | 0.05 | 3.90 | 0.00 | - | - | 1 | 53.00% |
| RH240726P00190000 | 2024-06-17 11:37AM EDT | 190.00 | 1.25 | 1.25 | 2.65 | 0.00 | - | 2 | 2,503 | 52.54% |
| RH240726P00195000 | 2024-06-17 9:54AM EDT | 195.00 | 3.00 | 1.85 | 3.60 | 0.00 | - | 4 | 5 | 52.67% |
| RH240726P00200000 | 2024-06-17 3:04PM EDT | 200.00 | 2.47 | 2.80 | 3.50 | 0.00 | - | 6 | 61 | 46.48% |
| RH240726P00205000 | 2024-06-14 3:44PM EDT | 205.00 | 4.94 | 2.75 | 5.50 | 0.00 | - | 16 | 13 | 50.01% |
| RH240726P00210000 | 2024-06-17 3:04PM EDT | 210.00 | 4.50 | 4.90 | 6.40 | 0.00 | - | 2 | 32 | 47.38% |
| RH240726P00215000 | 2024-06-17 9:59AM EDT | 215.00 | 7.13 | 6.60 | 8.40 | 0.00 | - | 5 | 10 | 48.23% |
| RH240726P00220000 | 2024-06-14 3:26PM EDT | 220.00 | 10.49 | 6.90 | 10.30 | 0.00 | - | 6 | 41 | 47.63% |
| RH240726P00225000 | 2024-06-14 3:32PM EDT | 225.00 | 12.53 | 9.10 | 12.50 | 0.00 | - | 26 | 6 | 47.13% |
| RH240726P00230000 | 2024-06-17 3:04PM EDT | 230.00 | 11.47 | 13.40 | 15.10 | 0.00 | - | 6 | 20 | 47.03% |
| RH240726P00235000 | 2024-06-14 1:10PM EDT | 235.00 | 17.44 | 14.10 | 17.70 | 0.00 | - | 9 | 6 | 45.98% |
| RH240726P00240000 | 2024-06-14 10:57AM EDT | 240.00 | 22.62 | 17.20 | 20.80 | 0.00 | - | 1 | 2 | 45.69% |
| RH240726P00245000 | 2024-06-14 9:34AM EDT | 245.00 | 19.28 | 20.60 | 25.80 | 0.00 | - | 3 | 44 | 51.33% |
| RH240726P00260000 | 2024-06-14 10:01AM EDT | 260.00 | 32.50 | 31.10 | 35.90 | 0.00 | - | 1 | 1 | 45.86% |
| RH240726P00265000 | 2024-06-12 9:38AM EDT | 265.00 | 12.74 | 34.60 | 42.30 | 0.00 | - | - | 15 | 56.14% |
| RH240726P00270000 | 2024-06-17 10:27AM EDT | 270.00 | 40.88 | 40.20 | 46.60 | 0.00 | - | 1 | 2 | 56.79% |
| RH240726P00275000 | 2024-06-17 1:50PM EDT | 275.00 | 43.35 | 45.10 | 49.20 | 0.00 | - | 1 | 3 | 47.31% |
| RH240726P00280000 | 2024-06-06 11:32AM EDT | 280.00 | 27.10 | 48.30 | 55.50 | 0.00 | - | - | 1 | 58.19% |
| RH240726P00320000 | 2024-06-14 9:36AM EDT | 320.00 | 83.50 | 86.60 | 95.50 | 0.00 | - | 4 | 0 | 81.26% |
© 2024 Yahoo. All rights reserved.