Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 210 | 296 |
- | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 6 | 8 |
- | - | - | - | - | 165.00 | 0.55 | 0.00 | - | - | 1 |
- | - | - | - | - | 175.00 | 0.37 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 180.00 | 0.36 | 0.00 | - | 6 | 6 |
- | - | - | - | - | 190.00 | 0.50 | +0.30 | +150.00% | 33 | 29 |
26.20 | 0.00 | - | 7 | 7 | 195.00 | 0.30 | -0.50 | -62.50% | 9 | 37 |
- | - | - | - | - | 197.50 | 1.10 | +0.64 | +139.13% | 10 | 15 |
14.65 | -2.65 | -15.32% | 12 | 22 | 200.00 | 0.60 | +0.03 | +5.26% | 309 | 84 |
- | - | - | - | - | 202.50 | 1.16 | +0.66 | +132.00% | 3 | 12 |
10.90 | -2.45 | -18.35% | 10 | 10 | 205.00 | 1.55 | +0.85 | +121.43% | 9 | 25 |
- | - | - | - | - | 207.50 | 1.50 | -1.23 | -45.05% | 2 | 15 |
10.70 | -5.11 | -32.32% | 5 | 3 | 210.00 | 2.42 | +1.26 | +108.62% | 9 | 48 |
- | - | - | - | - | 212.50 | 2.85 | +1.08 | +61.02% | 2 | 22 |
8.90 | -4.30 | -32.58% | 16 | 43 | 215.00 | 3.70 | +0.85 | +29.82% | 28 | 88 |
8.30 | -4.80 | -36.64% | 13 | 9 | 217.50 | 4.80 | +1.23 | +34.45% | 7 | 13 |
6.15 | -3.50 | -36.27% | 65 | 54 | 220.00 | 7.30 | +2.78 | +61.50% | 13 | 100 |
5.05 | -5.95 | -54.09% | 5 | 33 | 222.50 | 8.40 | +2.60 | +44.83% | 2 | 6 |
4.05 | -2.85 | -41.30% | 33 | 23 | 225.00 | 8.10 | +1.30 | +19.12% | 7 | 167 |
2.85 | -2.35 | -45.19% | 23 | 42 | 227.50 | 11.70 | +3.43 | +41.48% | 5 | 12 |
2.50 | -2.00 | -44.44% | 325 | 100 | 230.00 | 12.50 | +2.10 | +20.19% | 7 | 127 |
1.82 | -4.08 | -69.15% | 1 | 26 | 232.50 | 16.30 | +1.50 | +10.14% | 2 | 3 |
1.44 | -1.61 | -52.79% | 14 | 69 | 235.00 | 15.93 | +3.15 | +24.65% | 3 | 19 |
1.32 | -1.78 | -57.42% | 16 | 15 | 237.50 | 19.45 | 0.00 | - | 5 | 5 |
0.85 | -1.00 | -54.05% | 12 | 43 | 240.00 | 22.30 | +0.02 | +0.09% | 3 | 14 |
0.47 | -1.54 | -76.62% | 12 | 21 | 242.50 | - | - | - | - | - |
0.55 | -0.80 | -59.26% | 3 | 17 | 245.00 | 31.43 | +2.08 | +7.09% | 2 | 9 |
0.55 | -1.00 | -64.52% | 6 | 21 | 247.50 | 29.70 | 0.00 | - | 5 | 5 |
0.30 | -0.60 | -66.67% | 13 | 39 | 250.00 | 33.45 | +7.09 | +26.90% | 1 | 30 |
0.40 | -0.60 | -60.00% | 4 | 11 | 252.50 | 34.70 | 0.00 | - | 20 | 10 |
0.92 | 0.00 | - | 5 | 7 | 255.00 | 37.35 | 0.00 | - | 20 | 11 |
0.57 | 0.00 | - | 1 | 16 | 260.00 | 31.30 | 0.00 | - | 11 | 0 |
0.10 | -0.20 | -66.67% | 16 | 21 | 265.00 | 34.25 | 0.00 | - | 1 | 0 |
0.17 | 0.00 | - | 1 | 15 | 270.00 | 58.00 | 0.00 | - | 12 | 0 |
0.23 | -0.07 | -23.33% | 1 | 9 | 275.00 | 42.00 | 0.00 | - | 1 | 0 |
0.20 | 0.00 | - | 1 | 10 | 280.00 | 52.01 | 0.00 | - | 13 | 2 |
0.20 | 0.00 | - | 1 | 1 | 285.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 2 | 290.00 | 26.60 | 0.00 | - | 2 | 0 |
0.05 | -20.85 | -99.76% | 14 | 45 | 295.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 46 | 300.00 | 52.21 | 0.00 | - | 19 | 0 |
0.05 | -0.08 | -61.54% | 20 | 12 | 305.00 | - | - | - | - | - |
0.49 | 0.00 | - | 4 | 14 | 310.00 | - | - | - | - | - |
0.05 | 0.00 | - | 649 | 649 | 320.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 35 | 325.00 | - | - | - | - | - |
0.05 | 0.00 | - | 32 | 35 | 330.00 | - | - | - | - | - |
0.05 | 0.00 | - | 188 | 201 | 335.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 102 | 340.00 | - | - | - | - | - |
0.05 | 0.00 | - | 23 | 24 | 355.00 | - | - | - | - | - |
0.05 | 0.00 | - | 21 | 373 | 370.00 | - | - | - | - | - |
0.10 | 0.00 | - | 20 | 21 | 380.00 | - | - | - | - | - |