News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

Riversgold Limited (RGV.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.0170

-0.0005

(-2.86%)

As of 08:12AM CEST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
29 June 2022	0.0170	0.0170	0.0170	0.0170	0.0170	43,450
28 June 2022	0.0175	0.0175	0.0175	0.0175	0.0175	-
27 June 2022	0.0195	0.0195	0.0195	0.0195	0.0195	-
24 June 2022	0.0175	0.0175	0.0175	0.0175	0.0175	-
23 June 2022	0.0160	0.0160	0.0160	0.0160	0.0160	-
22 June 2022	0.0165	0.0170	0.0165	0.0170	0.0170	-
21 June 2022	0.0175	0.0175	0.0175	0.0175	0.0175	-
20 June 2022	0.0165	0.0165	0.0165	0.0165	0.0165	-
17 June 2022	0.0180	0.0180	0.0180	0.0180	0.0180	-
16 June 2022	0.0175	0.0175	0.0175	0.0175	0.0175	-
15 June 2022	0.0185	0.0210	0.0185	0.0210	0.0210	43,450
14 June 2022	0.0205	0.0205	0.0205	0.0205	0.0205	-
13 June 2022	0.0215	0.0240	0.0210	0.0210	0.0210	10,000
10 June 2022	0.0215	0.0215	0.0215	0.0215	0.0215	-
09 June 2022	0.0225	0.0225	0.0225	0.0225	0.0225	-
08 June 2022	0.0255	0.0255	0.0255	0.0255	0.0255	25,000
07 June 2022	0.0240	0.0240	0.0240	0.0240	0.0240	-
06 June 2022	0.0255	0.0255	0.0255	0.0255	0.0255	-
03 June 2022	0.0255	0.0255	0.0255	0.0255	0.0255	-
02 June 2022	0.0230	0.0230	0.0230	0.0230	0.0230	-
01 June 2022	0.0255	0.0255	0.0255	0.0255	0.0255	-
31 May 2022	0.0260	0.0260	0.0260	0.0260	0.0260	-
30 May 2022	0.0265	0.0265	0.0265	0.0265	0.0265	-
27 May 2022	0.0255	0.0255	0.0255	0.0255	0.0255	-
26 May 2022	0.0275	0.0300	0.0270	0.0270	0.0270	10,000
25 May 2022	0.0255	0.0255	0.0255	0.0255	0.0255	-
24 May 2022	0.0270	0.0270	0.0270	0.0270	0.0270	401,000
23 May 2022	0.0295	0.0295	0.0295	0.0295	0.0295	-
20 May 2022	0.0310	0.0310	0.0310	0.0310	0.0310	500,550
19 May 2022	0.0305	0.0305	0.0305	0.0305	0.0305	-
18 May 2022	0.0330	0.0330	0.0330	0.0330	0.0330	-
17 May 2022	0.0260	0.0260	0.0260	0.0260	0.0260	-
16 May 2022	0.0255	0.0255	0.0255	0.0255	0.0255	-
13 May 2022	0.0250	0.0250	0.0250	0.0250	0.0250	-
12 May 2022	0.0265	0.0265	0.0265	0.0265	0.0265	-
11 May 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
10 May 2022	0.0300	0.0300	0.0295	0.0295	0.0295	500,350
09 May 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
06 May 2022	0.0385	0.0385	0.0385	0.0385	0.0385	400,000
05 May 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
04 May 2022	0.0405	0.0405	0.0405	0.0405	0.0405	-
03 May 2022	0.0420	0.0430	0.0420	0.0430	0.0430	-
02 May 2022	0.0495	0.0495	0.0435	0.0435	0.0435	4,000
29 Apr 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
28 Apr 2022	0.0470	0.0470	0.0470	0.0470	0.0470	-
27 Apr 2022	0.0450	0.0450	0.0450	0.0450	0.0450	-
26 Apr 2022	0.0420	0.0420	0.0420	0.0420	0.0420	-
25 Apr 2022	0.0465	0.0465	0.0465	0.0465	0.0465	-
22 Apr 2022	0.0475	0.0475	0.0470	0.0470	0.0470	-
21 Apr 2022	0.0485	0.0485	0.0485	0.0485	0.0485	-
20 Apr 2022	0.0515	0.0515	0.0515	0.0515	0.0515	-
19 Apr 2022	0.0535	0.0535	0.0535	0.0535	0.0535	-
14 Apr 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
13 Apr 2022	0.0465	0.0465	0.0465	0.0465	0.0465	-
12 Apr 2022	0.0465	0.0475	0.0465	0.0475	0.0475	-
11 Apr 2022	0.0540	0.0570	0.0535	0.0535	0.0535	41,461
08 Apr 2022	0.0590	0.0590	0.0590	0.0590	0.0590	-
07 Apr 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
06 Apr 2022	0.0640	0.0700	0.0640	0.0700	0.0700	90,000
05 Apr 2022	0.0680	0.0680	0.0680	0.0680	0.0680	-
04 Apr 2022	0.0584	0.0612	0.0584	0.0612	0.0612	3,310
01 Apr 2022	0.0562	0.0562	0.0562	0.0562	0.0562	-
31 Mar 2022	0.0412	0.0444	0.0412	0.0417	0.0417	2,207
30 Mar 2022	0.0335	0.0335	0.0335	0.0335	0.0335	-
29 Mar 2022	0.0313	0.0313	0.0313	0.0313	0.0313	-
28 Mar 2022	0.0370	0.0370	0.0370	0.0370	0.0370	-
25 Mar 2022	0.0395	0.0395	0.0395	0.0395	0.0395	-
24 Mar 2022	0.0405	0.0405	0.0405	0.0405	0.0405	-
23 Mar 2022	0.0425	0.0425	0.0425	0.0425	0.0425	-
22 Mar 2022	0.0280	0.0310	0.0280	0.0310	0.0310	11,665
21 Mar 2022	0.0225	0.0225	0.0225	0.0225	0.0225	-
18 Mar 2022	0.0230	0.0230	0.0230	0.0230	0.0230	-
17 Mar 2022	0.0225	0.0225	0.0225	0.0225	0.0225	-
16 Mar 2022	0.0220	0.0220	0.0220	0.0220	0.0220	-
15 Mar 2022	0.0215	0.0215	0.0215	0.0215	0.0215	-
14 Mar 2022	0.0235	0.0235	0.0235	0.0235	0.0235	-
11 Mar 2022	0.0220	0.0250	0.0220	0.0220	0.0220	1,000
10 Mar 2022	0.0210	0.0245	0.0210	0.0245	0.0245	80
09 Mar 2022	0.0170	0.0170	0.0170	0.0170	0.0170	-
08 Mar 2022	0.0170	0.0170	0.0170	0.0170	0.0170	-
07 Mar 2022	0.0170	0.0170	0.0170	0.0170	0.0170	-
04 Mar 2022	0.0165	0.0165	0.0165	0.0165	0.0165	-
03 Mar 2022	0.0155	0.0155	0.0155	0.0155	0.0155	-
02 Mar 2022	0.0155	0.0155	0.0155	0.0155	0.0155	-
01 Mar 2022	0.0135	0.0135	0.0135	0.0135	0.0135	-
28 Feb 2022	0.0135	0.0135	0.0135	0.0135	0.0135	-
25 Feb 2022	0.0145	0.0145	0.0145	0.0145	0.0145	-
24 Feb 2022	0.0125	0.0125	0.0125	0.0125	0.0125	-
23 Feb 2022	0.0125	0.0125	0.0125	0.0125	0.0125	-
22 Feb 2022	0.0145	0.0145	0.0145	0.0145	0.0145	-
21 Feb 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
18 Feb 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
17 Feb 2022	0.0125	0.0125	0.0125	0.0125	0.0125	-
16 Feb 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
15 Feb 2022	0.0115	0.0115	0.0115	0.0115	0.0115	-
14 Feb 2022	0.0125	0.0125	0.0125	0.0125	0.0125	-
11 Feb 2022	0.0125	0.0125	0.0125	0.0125	0.0125	-
10 Feb 2022	0.0115	0.0115	0.0115	0.0115	0.0115	-
09 Feb 2022	0.0115	0.0115	0.0115	0.0115	0.0115	-
08 Feb 2022	0.0115	0.0115	0.0115	0.0115	0.0115	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS6,877.90-75.50(-1.09%)

AUD/USD0.6880-0.0028(-0.4087%)

ASX 2006,700.20-63.40(-0.94%)

OIL111.88+0.12(+0.11%)

GOLD1,818.20-3.00(-0.16%)

BTC-AUD29,084.03-1,199.55(-3.96%)

News that makes you smarter and richer... For free.

Riversgold Limited (RGV.F)

ALL ORDS
6,877.90
-75.50(-1.09%)

AUD/USD
0.6880
-0.0028(-0.4087%)

ASX 200
6,700.20
-63.40(-0.94%)

OIL
111.88
+0.12(+0.11%)

GOLD
1,818.20
-3.00(-0.16%)

BTC-AUD
29,084.03
-1,199.55(-3.96%)