Australia Markets open in 6 hrs 51 mins

Riversgold Limited (RGV.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.0170-0.0005 (-2.86%)
As of 08:12AM CEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
29 June 20220.01700.01700.01700.01700.017043,450
28 June 20220.01750.01750.01750.01750.0175-
27 June 20220.01950.01950.01950.01950.0195-
24 June 20220.01750.01750.01750.01750.0175-
23 June 20220.01600.01600.01600.01600.0160-
22 June 20220.01650.01700.01650.01700.0170-
21 June 20220.01750.01750.01750.01750.0175-
20 June 20220.01650.01650.01650.01650.0165-
17 June 20220.01800.01800.01800.01800.0180-
16 June 20220.01750.01750.01750.01750.0175-
15 June 20220.01850.02100.01850.02100.021043,450
14 June 20220.02050.02050.02050.02050.0205-
13 June 20220.02150.02400.02100.02100.021010,000
10 June 20220.02150.02150.02150.02150.0215-
09 June 20220.02250.02250.02250.02250.0225-
08 June 20220.02550.02550.02550.02550.025525,000
07 June 20220.02400.02400.02400.02400.0240-
06 June 20220.02550.02550.02550.02550.0255-
03 June 20220.02550.02550.02550.02550.0255-
02 June 20220.02300.02300.02300.02300.0230-
01 June 20220.02550.02550.02550.02550.0255-
31 May 20220.02600.02600.02600.02600.0260-
30 May 20220.02650.02650.02650.02650.0265-
27 May 20220.02550.02550.02550.02550.0255-
26 May 20220.02750.03000.02700.02700.027010,000
25 May 20220.02550.02550.02550.02550.0255-
24 May 20220.02700.02700.02700.02700.0270401,000
23 May 20220.02950.02950.02950.02950.0295-
20 May 20220.03100.03100.03100.03100.0310500,550
19 May 20220.03050.03050.03050.03050.0305-
18 May 20220.03300.03300.03300.03300.0330-
17 May 20220.02600.02600.02600.02600.0260-
16 May 20220.02550.02550.02550.02550.0255-
13 May 20220.02500.02500.02500.02500.0250-
12 May 20220.02650.02650.02650.02650.0265-
11 May 20220.03000.03000.03000.03000.0300-
10 May 20220.03000.03000.02950.02950.0295500,350
09 May 20220.03200.03200.03200.03200.0320-
06 May 20220.03850.03850.03850.03850.0385400,000
05 May 20220.04000.04000.04000.04000.0400-
04 May 20220.04050.04050.04050.04050.0405-
03 May 20220.04200.04300.04200.04300.0430-
02 May 20220.04950.04950.04350.04350.04354,000
29 Apr 20220.05000.05000.05000.05000.0500-
28 Apr 20220.04700.04700.04700.04700.0470-
27 Apr 20220.04500.04500.04500.04500.0450-
26 Apr 20220.04200.04200.04200.04200.0420-
25 Apr 20220.04650.04650.04650.04650.0465-
22 Apr 20220.04750.04750.04700.04700.0470-
21 Apr 20220.04850.04850.04850.04850.0485-
20 Apr 20220.05150.05150.05150.05150.0515-
19 Apr 20220.05350.05350.05350.05350.0535-
14 Apr 20220.05000.05000.05000.05000.0500-
13 Apr 20220.04650.04650.04650.04650.0465-
12 Apr 20220.04650.04750.04650.04750.0475-
11 Apr 20220.05400.05700.05350.05350.053541,461
08 Apr 20220.05900.05900.05900.05900.0590-
07 Apr 20220.06000.06000.06000.06000.0600-
06 Apr 20220.06400.07000.06400.07000.070090,000
05 Apr 20220.06800.06800.06800.06800.0680-
04 Apr 20220.05840.06120.05840.06120.06123,310
01 Apr 20220.05620.05620.05620.05620.0562-
31 Mar 20220.04120.04440.04120.04170.04172,207
30 Mar 20220.03350.03350.03350.03350.0335-
29 Mar 20220.03130.03130.03130.03130.0313-
28 Mar 20220.03700.03700.03700.03700.0370-
25 Mar 20220.03950.03950.03950.03950.0395-
24 Mar 20220.04050.04050.04050.04050.0405-
23 Mar 20220.04250.04250.04250.04250.0425-
22 Mar 20220.02800.03100.02800.03100.031011,665
21 Mar 20220.02250.02250.02250.02250.0225-
18 Mar 20220.02300.02300.02300.02300.0230-
17 Mar 20220.02250.02250.02250.02250.0225-
16 Mar 20220.02200.02200.02200.02200.0220-
15 Mar 20220.02150.02150.02150.02150.0215-
14 Mar 20220.02350.02350.02350.02350.0235-
11 Mar 20220.02200.02500.02200.02200.02201,000
10 Mar 20220.02100.02450.02100.02450.024580
09 Mar 20220.01700.01700.01700.01700.0170-
08 Mar 20220.01700.01700.01700.01700.0170-
07 Mar 20220.01700.01700.01700.01700.0170-
04 Mar 20220.01650.01650.01650.01650.0165-
03 Mar 20220.01550.01550.01550.01550.0155-
02 Mar 20220.01550.01550.01550.01550.0155-
01 Mar 20220.01350.01350.01350.01350.0135-
28 Feb 20220.01350.01350.01350.01350.0135-
25 Feb 20220.01450.01450.01450.01450.0145-
24 Feb 20220.01250.01250.01250.01250.0125-
23 Feb 20220.01250.01250.01250.01250.0125-
22 Feb 20220.01450.01450.01450.01450.0145-
21 Feb 20220.01500.01500.01500.01500.0150-
18 Feb 20220.01200.01200.01200.01200.0120-
17 Feb 20220.01250.01250.01250.01250.0125-
16 Feb 20220.01200.01200.01200.01200.0120-
15 Feb 20220.01150.01150.01150.01150.0115-
14 Feb 20220.01250.01250.01250.01250.0125-
11 Feb 20220.01250.01250.01250.01250.0125-
10 Feb 20220.01150.01150.01150.01150.0115-
09 Feb 20220.01150.01150.01150.01150.0115-
08 Feb 20220.01150.01150.01150.01150.0115-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...