Rigetti Computing, Inc. (RGTI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGTI260116C00000500 | 2024-06-27 12:07PM EDT | 0.50 | 0.83 | 0.65 | 1.35 | 0.00 | - | 3 | 299 | 265.63% |
| RGTI260116C00001000 | 2024-06-28 10:06AM EDT | 1.00 | 0.52 | 0.50 | 0.80 | +0.05 | +10.64% | 10 | 1,063 | 133.59% |
| RGTI260116C00001500 | 2024-06-28 10:53AM EDT | 1.50 | 0.45 | 0.40 | 0.60 | +0.05 | +12.50% | 1 | 819 | 120.31% |
| RGTI260116C00002000 | 2024-06-27 11:59AM EDT | 2.00 | 0.37 | 0.30 | 0.45 | 0.00 | - | 2 | 775 | 109.38% |
| RGTI260116C00002500 | 2024-06-26 2:28PM EDT | 2.50 | 0.30 | 0.20 | 0.70 | 0.00 | - | 6 | 417 | 134.77% |
| RGTI260116C00003000 | 2024-06-21 12:20PM EDT | 3.00 | 0.25 | 0.25 | 0.50 | 0.00 | - | 6 | 270 | 128.13% |
| RGTI260116C00003500 | 2024-05-31 11:04AM EDT | 3.50 | 0.31 | 0.05 | 0.80 | 0.00 | - | 4 | 62 | 144.14% |
| RGTI260116C00004000 | 2024-06-28 9:36AM EDT | 4.00 | 0.30 | 0.20 | 0.60 | 0.00 | - | 1 | 352 | 144.53% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGTI260116P00000500 | 2024-06-04 11:11AM EDT | 0.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 64 | 85.16% |
| RGTI260116P00001000 | 2024-06-27 1:54PM EDT | 1.00 | 0.48 | 0.30 | 0.60 | 0.00 | - | 20 | 335 | 100.39% |
| RGTI260116P00001500 | 2024-04-26 9:36AM EDT | 1.50 | 0.85 | 0.55 | 1.20 | 0.00 | - | 1 | 41 | 108.59% |
| RGTI260116P00002000 | 2024-06-03 11:29AM EDT | 2.00 | 1.30 | 1.00 | 1.60 | 0.00 | - | 1 | 22 | 108.59% |
| RGTI260116P00002500 | 2023-11-10 10:45AM EDT | 2.50 | 1.87 | 1.75 | 2.00 | 0.00 | - | - | 5 | 133.59% |
| RGTI260116P00003000 | 2024-03-11 2:09PM EDT | 3.00 | 1.90 | 2.10 | 2.40 | 0.00 | - | 1 | 11 | 117.58% |
| RGTI260116P00003500 | 2024-01-31 2:25PM EDT | 3.50 | 2.60 | 1.80 | 2.70 | 0.00 | - | - | 5 | 114.84% |
| RGTI260116P00004000 | 2024-06-20 9:46AM EDT | 4.00 | 3.20 | 1.80 | 3.30 | 0.00 | - | 72 | 155 | 139.06% |
© 2024 Yahoo. All rights reserved.